AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIVERSGOLD LTD AU RGL.AU	0.009	+12.50%	+0.001	1.15M	9K	12.50%	20.72M	-10.00%	-18.18%	+12.50%	+28.57%
LODESTAR MINERALS LTD AU LSR.AU	0.009	+12.50%	+0.001	7.09M	56.92K	25.00%	13.41M	+12.50%	0.00%	0.00%	-25.00%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.135	+12.50%	+0.015	54.07K	7K	4.17%	40.50M	+8.00%	-27.03%	-10.00%	-49.06%
Atomic Eagle Ltd AU AEU.AU	0.405	+12.50%	+0.045	909.58K	356.55K	8.33%	159.34M	+15.71%	-19.00%	+10.96%	+3.85%
BOSS EN IMINI AU BOEJOA.AU	0.790	+12.06%	+0.085	30.00K	24.11K	3.55%	0	+15.33%	+3.95%	+51.92%	+49.06%
CYCLOPHARM LTD AU CYC.AU	0.515	+11.96%	+0.055	330.90K	165.51K	8.70%	64.92M	+13.19%	+0.98%	-15.57%	-47.45%
RENT.COM.AU LTD AU RNT.AU	0.067	+11.67%	+0.007	982.50K	60.50K	11.67%	78.16M	+9.84%	+4.69%	+3.08%	+42.55%
Lunnon Metals Limited AU LM8.AU	0.335	+11.67%	+0.035	1.03M	327.30K	15.00%	76.18M	+9.84%	0.00%	+13.56%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.290	+11.54%	+0.030	253.92K	71.34K	9.62%	44.24M	+13.73%	+70.59%	+4.69%	-58.57%
CAVALIER RESOURCES LTD AU CVR.AU	0.245	+11.36%	+0.025	50.77K	12.44K	0.00%	20.87M	+2.08%	-5.77%	-16.95%	-30.99%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.030	+11.11%	+0.003	26.47M	745.42K	11.11%	101.13M	+15.38%	+66.67%	+76.47%	+66.67%
Somerset Minerals Ltd AU SMM.AU	0.010	+11.11%	+0.001	261.26K	3K	11.11%	16.05M	-9.09%	-9.09%	+42.86%	-23.08%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.040	+11.11%	+0.004	14.19K	567	0.00%	15.82M	+11.11%	-14.89%	-9.09%	-41.18%
SCORPION MINERALS LTD AU SCN.AU	0.020	+11.11%	+0.002	113.35K	2K	0.00%	10.84M	-4.76%	0.00%	-23.08%	-51.22%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	+11.11%	+0.001	1.32M	12.00K	11.11%	27.68M	-9.09%	-16.67%	0.00%	-23.08%
Lithium Universe Ltd AU LU7.AU	0.005	+11.11%	+0.001	4.07M	20.11K	22.22%	9.44M	+25.00%	0.00%	-16.67%	-54.55%
EURO MANGANESE INC-CDI AU EMN.AU	0.100	+11.11%	+0.010	4K	378	11.11%	14.28M	+25.00%	+21.95%	+7.53%	-35.48%
HELIX RESOURCES LTD AU HLX.AU	0.041	+10.81%	+0.004	283.03K	11.50K	2.70%	7.89M	+2.50%	+17.14%	+2.50%	-41.43%
Black Horse Mining Limited AU BHL.AU	0.210	+10.53%	+0.020	84.85K	16.94K	10.53%	13.58M	+13.51%	-6.67%	0.00%	-48.78%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.275	+10.00%	+0.025	46.71K	12.65K	4.00%	63.47M	+27.91%	+5.77%	+25.00%	+37.50%

1 2 3 4 5 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":1153515,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.00091,"peRate":0,"amplitude":0.125,"marketValue":20716538.337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.285714,"amount":9485,"eps":-0.001641,"lyrEps":-0.001641,"lyrPeRate":0,"pbRate":12.572065,"roa":-2.139707,"roe":-3.993666,"dividePrice":0,"divideRate":0,"floatMarketCap":11406924.333,"shares":2301837593,"floatShares":1267436037},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":7091437,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.02197,"peRate":0,"amplitude":0.25,"marketValue":13407333.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":56916,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":6.346015,"roa":-2.96093,"roe":-14.037974,"dividePrice":0,"divideRate":0,"floatMarketCap":2905041.699,"shares":1489703673,"floatShares":322782411},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":0.125,"change":0.015,"latestPrice":0.135,"volume":54074,"market":"AU","high":0.14,"low":0.135,"preClose":0.12,"open":0.135,"turnoverRate":0.000243,"peRate":0,"amplitude":0.041667,"marketValue":40502726.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.11,"changeRate5Day":0.08,"changeRate20Day":-0.27027,"changeRate60Day":-0.1,"changeRateWTD":0.173913,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.490566,"amount":7309,"eps":-0.00771,"lyrEps":-0.00771,"lyrPeRate":0,"pbRate":2.179174,"roa":-0.07503,"roe":-0.110823,"dividePrice":0,"divideRate":0,"floatMarketCap":29999524.905,"shares":300020199,"floatShares":222218703},{"symbol":"AEU.AU","nameCN":"Atomic Eagle Ltd","changeRate":0.125,"change":0.045,"latestPrice":0.405,"volume":909581,"market":"AU","high":0.405,"low":0.375,"preClose":0.36,"open":0.395,"turnoverRate":0.027792,"peRate":0,"amplitude":0.083333,"marketValue":159338218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.22,"changeRate5Day":0.157143,"changeRate20Day":-0.19,"changeRate60Day":0.109589,"changeRateWTD":0.094595,"changeRateMTD":0.157143,"changeRateQTD":0.157143,"changeRateYTD":0.038462,"amount":356545,"eps":-0.088614,"lyrEps":-0.1514,"lyrPeRate":0,"pbRate":9.265323,"roa":-0.623768,"roe":-2.891861,"dividePrice":0,"divideRate":0,"floatMarketCap":13254903.99,"shares":393427700,"floatShares":32728158},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0.120567,"change":0.085,"latestPrice":0.79,"volume":30000,"market":"AU","high":0.815,"low":0.79,"preClose":0.705,"open":0.815,"turnoverRate":0,"peRate":135.042739,"amplitude":0.035461,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.21,"changeRate5Day":0.153285,"changeRate20Day":0.039474,"changeRate60Day":0.519231,"changeRateWTD":0.097222,"changeRateMTD":0.153285,"changeRateQTD":0.153285,"changeRateYTD":0.490566,"amount":24110,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.AU","nameCN":"CYCLOPHARM LTD","changeRate":0.119565,"change":0.055,"latestPrice":0.515,"volume":330895,"market":"AU","high":0.52,"low":0.48,"preClose":0.46,"open":0.505,"turnoverRate":0.005851,"peRate":0,"amplitude":0.086957,"marketValue":64923881.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.44,"changeRate5Day":0.131868,"changeRate20Day":0.009804,"changeRate60Day":-0.155738,"changeRateWTD":0.170455,"changeRateMTD":0.131868,"changeRateQTD":0.131868,"changeRateYTD":-0.47449,"amount":165513,"eps":-0.159554,"lyrEps":-0.1564,"lyrPeRate":0,"pbRate":2.037542,"roa":-0.203028,"roe":-0.539202,"dividePrice":0,"divideRate":0,"floatMarketCap":29124530.29,"shares":126065789,"floatShares":56552486},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0.116667,"change":0.007,"latestPrice":0.067,"volume":982504,"market":"AU","high":0.067,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001808,"peRate":0,"amplitude":0.116667,"marketValue":78163757.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.037,"changeRate5Day":0.098361,"changeRate20Day":0.046875,"changeRate60Day":0.030769,"changeRateWTD":0.135593,"changeRateMTD":0.098361,"changeRateQTD":0.098361,"changeRateYTD":0.425532,"amount":60496,"eps":-0.006129,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":10.752485,"roa":-0.18504,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":36403404.666,"shares":1166623243,"floatShares":543334398},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.116667,"change":0.035,"latestPrice":0.335,"volume":1028517,"market":"AU","high":0.35,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.010509,"peRate":6.568756,"amplitude":0.15,"marketValue":76184395.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.098361,"changeRate20Day":0,"changeRate60Day":0.135593,"changeRateWTD":0.098361,"changeRateMTD":0.098361,"changeRateQTD":0.098361,"changeRateYTD":0,"amount":327301,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.568756,"pbRate":1.572357,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":32786288.865,"shares":227416106,"floatShares":97869519},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.115385,"change":0.03,"latestPrice":0.29,"volume":253915,"market":"AU","high":0.29,"low":0.265,"preClose":0.26,"open":0.265,"turnoverRate":0.003951,"peRate":0,"amplitude":0.096154,"marketValue":44236606.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.145,"changeRate5Day":0.137255,"changeRate20Day":0.705882,"changeRate60Day":0.046931,"changeRateWTD":0.234043,"changeRateMTD":0.137255,"changeRateQTD":0.137255,"changeRateYTD":-0.585714,"amount":71343,"eps":-0.004081,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.449244,"roa":0.010044,"roe":-0.006105,"dividePrice":0,"divideRate":0,"floatMarketCap":18639145.93,"shares":152540023,"floatShares":64272917},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0.113636,"change":0.025,"latestPrice":0.245,"volume":50771,"market":"AU","high":0.245,"low":0.245,"preClose":0.22,"open":0.245,"turnoverRate":0.00223,"peRate":0,"amplitude":0,"marketValue":20867164.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":0.020833,"changeRate20Day":-0.057692,"changeRate60Day":-0.169492,"changeRateWTD":0.139535,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.309859,"amount":12439,"eps":-0.014404,"lyrEps":-0.014404,"lyrPeRate":0,"pbRate":1.996003,"roa":-0.077934,"roe":-0.127266,"dividePrice":0,"divideRate":0,"floatMarketCap":5578061.51,"shares":85172100,"floatShares":22767598},{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":26474670,"market":"AU","high":0.03,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.010648,"peRate":0,"amplitude":0.111111,"marketValue":101126607.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.153846,"changeRate20Day":0.666667,"changeRate60Day":0.764706,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.666667,"amount":745415,"eps":-0.008043,"lyrEps":-0.008043,"lyrPeRate":0,"pbRate":14.948815,"roa":-1.021092,"roe":-2.183934,"dividePrice":0,"divideRate":0,"floatMarketCap":74587741.83,"shares":3370886923,"floatShares":2486258061},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":261258,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000427,"peRate":4.761905,"amplitude":0.111111,"marketValue":16046250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":2514,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":4.761905,"pbRate":1.293284,"roa":-0.140303,"roe":0.321412,"dividePrice":0,"divideRate":0,"floatMarketCap":6121683.13,"shares":1604625050,"floatShares":612168313},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":14185,"market":"AU","high":0.04,"low":0.04,"preClose":0.036,"open":0.04,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":15821092.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0.111111,"changeRate20Day":-0.148936,"changeRate60Day":-0.090909,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.411765,"amount":567,"eps":-0.1332,"lyrEps":-0.1332,"lyrPeRate":0,"pbRate":0.245665,"roa":-0.019598,"roe":-0.582126,"dividePrice":0,"divideRate":0,"floatMarketCap":10928548.44,"shares":395527302,"floatShares":273213711},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":113350,"market":"AU","high":0.02,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":10836623.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.512195,"amount":2267,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":3.037809,"roa":-0.249651,"roe":-0.668891,"dividePrice":0,"divideRate":0,"floatMarketCap":7881152.14,"shares":541831192,"floatShares":394057607},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":1320762,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000804,"peRate":0,"amplitude":0.111111,"marketValue":27680938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.230769,"amount":11997,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":2.009717,"roa":0.005207,"roe":-0.030322,"dividePrice":0,"divideRate":0,"floatMarketCap":16423498.67,"shares":2768093855,"floatShares":1642349867},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0.111111,"change":0.0005,"latestPrice":0.005,"volume":4071949,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.005484,"peRate":0,"amplitude":0.222222,"marketValue":9443408.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.545455,"amount":20110,"eps":-0.00195,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-4.045388,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":3712236.4,"shares":1888681662,"floatShares":742447280},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0.111111,"change":0.01,"latestPrice":0.1,"volume":3942,"market":"AU","high":0.1,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000032,"peRate":0,"amplitude":0.111111,"marketValue":14280450.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":0.25,"changeRate20Day":0.219512,"changeRate60Day":0.075269,"changeRateWTD":0.176471,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.354839,"amount":378,"eps":-0.122177,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.504648,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":12484956.5,"shares":142804504,"floatShares":124849565},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0.108108,"change":0.004,"latestPrice":0.041,"volume":283026,"market":"AU","high":0.041,"low":0.04,"preClose":0.037,"open":0.04,"turnoverRate":0.004903,"peRate":0,"amplitude":0.027027,"marketValue":7890234.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.024,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":0.025,"changeRateWTD":-0.068182,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.414286,"amount":11495,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":0.349425,"roa":-0.021582,"roe":-0.04163,"dividePrice":0,"divideRate":0,"floatMarketCap":2366834.839,"shares":192444755,"floatShares":57727679},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0.105263,"change":0.02,"latestPrice":0.21,"volume":84853,"market":"AU","high":0.21,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.002595,"peRate":0,"amplitude":0.105263,"marketValue":13576294.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0.135135,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":0.105263,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.487805,"amount":16942,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.678647,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":6867610.26,"shares":64649020,"floatShares":32702906},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0.1,"change":0.025,"latestPrice":0.275,"volume":46712,"market":"AU","high":0.275,"low":0.265,"preClose":0.25,"open":0.265,"turnoverRate":0.001193,"peRate":6.336405,"amplitude":0.04,"marketValue":63467595.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.195,"changeRate5Day":0.27907,"changeRate20Day":0.057692,"changeRate60Day":0.25,"changeRateWTD":0.145833,"changeRateMTD":0.27907,"changeRateQTD":0.27907,"changeRateYTD":0.375,"amount":12647,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":6.336406,"pbRate":1.192596,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10765830.35,"shares":230791256,"floatShares":39148474}]}}}