AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACRUX LTD AU ACR.AU	0.011	+10.00%	+0.001	920	9	10.00%	6.71M	+22.22%	0.00%	0.00%	-26.67%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.725	+9.85%	+0.065	39.73K	27.38K	9.85%	140.92M	+12.40%	+31.82%	+25.00%	+15.08%
CHARIOT CORP LTD AU CC9.AU	0.045	+9.76%	+0.004	294.06K	12.97K	12.20%	11.21M	+2.27%	-35.71%	-22.41%	-73.53%
GLOBAL GOLD MINING LTD AU GGM.AU	0.230	+9.52%	+0.020	839.29K	207.00K	26.19%	63.84M	+4.55%	-13.21%	+35.29%	-11.54%
ELEVATE URANIUM LTD AU EL8.AU	0.230	+9.52%	+0.020	1.22M	277.02K	7.14%	108.25M	+12.20%	-13.21%	-6.12%	-24.59%
CGN RESOURCES LTD AU CGR.AU	0.058	+9.43%	+0.005	19.62K	1K	0.00%	6.68M	0.00%	-21.62%	-36.96%	-31.76%
FIRST AU LTD AU FAU.AU	0.175	+9.38%	+0.015	235.63K	42.43K	9.38%	32.93M	+9.38%	-12.50%	+25.00%	+25.00%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	12.110	+9.30%	+1.030	400	5K	0.00%	0	-10.56%	-44.85%	-41.24%	-33.17%
Epiminder Limited AU EPI.AU	0.295	+9.26%	+0.025	70.23K	22.34K	14.81%	63.92M	+13.46%	-4.84%	-14.49%	-71.08%
VITASORA HEALTH LIMITED AU VHL.AU	0.012	+9.09%	+0.001	1.77M	19.78K	9.09%	28.08M	+9.09%	-14.29%	0.00%	-50.00%
TMK Energy Ltd AU TMK.AU	0.120	+9.09%	+0.010	76.54K	9K	9.09%	32.37M	0.00%	-4.00%	-22.58%	+9.09%
STONEHORSE ENERGY LTD AU SHE.AU	0.012	+9.09%	+0.001	2.33M	27.90K	0.00%	8.21M	0.00%	+9.09%	0.00%	+71.43%
H2G Green AU H2G.AU	0.012	+9.09%	+0.001	683.21K	8K	9.09%	9.59M	0.00%	0.00%	+50.00%	+50.00%
GENESIS RESOURCES LTD AU GES.AU	0.012	+9.09%	+0.001	89.27K	1K	0.00%	9.39M	+9.09%	-7.69%	+140.00%	+71.43%
DART MINING NL AU DTM.AU	0.012	+9.09%	+0.001	1.33M	15.43K	9.09%	4.01M	+9.09%	-7.69%	-14.29%	-68.42%
AGUIA RESOURCES LTD AU AGR.AU	0.012	+9.09%	+0.001	1.22M	13.77K	9.09%	28.80M	+9.09%	-29.41%	-36.84%	-45.45%
Australian Critical Minerals Ltd AU ACM.AU	0.025	+8.70%	+0.002	53.28K	1K	0.00%	3.75M	0.00%	+19.05%	-37.50%	-68.75%
KLEVO FPO AU KLV.AU	0.565	+8.65%	+0.045	8K	5K	2.88%	91.20M	+2.73%	-22.07%	-8.87%	+841.67%
BANNERMAN ENERGY LTD AU BMN.AU	3.670	+8.58%	+0.290	1.79M	6.57M	6.80%	876.44M	+7.00%	-13.24%	+4.56%	+10.21%
CLOVER CORPORATION LIMITED AU CLV.AU	1.030	+8.42%	+0.080	78.15K	75.47K	8.42%	172.01M	-1.44%	+10.75%	+21.89%	+31.71%

1 2 3 4 5 6 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":920,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0.1,"marketValue":6714995.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.266667,"amount":9,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.577366,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":610454134,"floatShares":300389644},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0.098485,"change":0.065,"latestPrice":0.725,"volume":39726,"market":"AU","high":0.725,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.000459,"peRate":16.39857,"amplitude":0.098485,"marketValue":140917996.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.365,"changeRate5Day":0.124031,"changeRate20Day":0.318182,"changeRate60Day":0.25,"changeRateWTD":0.124031,"changeRateMTD":0.124031,"changeRateQTD":0.124031,"changeRateYTD":0.150794,"amount":27384,"eps":0.044211,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":2.172397,"roa":-0.046846,"roe":0.16672,"dividePrice":0,"divideRate":0,"floatMarketCap":62700368.575,"shares":194369651,"floatShares":86483267},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0.097561,"change":0.004,"latestPrice":0.045,"volume":294064,"market":"AU","high":0.047,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.003536,"peRate":0,"amplitude":0.121951,"marketValue":11209132.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.04,"changeRate5Day":0.022727,"changeRate20Day":-0.357143,"changeRate60Day":-0.224138,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.735294,"amount":12971,"eps":-0.033172,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.603467,"roa":-0.304489,"roe":-1.193661,"dividePrice":0,"divideRate":0,"floatMarketCap":3742646.265,"shares":249091829,"floatShares":83169917},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":839291,"market":"AU","high":0.265,"low":0.21,"preClose":0.21,"open":0.215,"turnoverRate":0.006858,"peRate":0,"amplitude":0.261905,"marketValue":63839053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.145,"changeRate5Day":0.045455,"changeRate20Day":-0.132075,"changeRate60Day":0.352941,"changeRateWTD":0.179487,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.115385,"amount":206997,"eps":-0.011156,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":3.744759,"roa":-0.109353,"roe":-0.231492,"dividePrice":0,"divideRate":0,"floatMarketCap":28149727.83,"shares":277561100,"floatShares":122390121},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":1222874,"market":"AU","high":0.235,"low":0.22,"preClose":0.21,"open":0.22,"turnoverRate":0.00371,"peRate":0,"amplitude":0.071429,"marketValue":108254049.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.202,"changeRate5Day":0.121951,"changeRate20Day":-0.132075,"changeRate60Day":-0.061224,"changeRateWTD":0.095238,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":-0.245902,"amount":277024,"eps":-0.035377,"lyrEps":-0.0354,"lyrPeRate":0,"pbRate":3.067875,"roa":-0.337987,"roe":-0.528714,"dividePrice":0,"divideRate":0,"floatMarketCap":75808582.13,"shares":470669781,"floatShares":329602531},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0.09434,"change":0.005,"latestPrice":0.058,"volume":19618,"market":"AU","high":0.058,"low":0.058,"preClose":0.053,"open":0.058,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":6680045.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.216216,"changeRate60Day":-0.369565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317647,"amount":1138,"eps":-0.018995,"lyrEps":-0.018995,"lyrPeRate":0,"pbRate":3.031662,"roa":-0.363499,"roe":-0.681831,"dividePrice":0,"divideRate":0,"floatMarketCap":4683866.618,"shares":115173191,"floatShares":80756321},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.09375,"change":0.015,"latestPrice":0.175,"volume":235629,"market":"AU","high":0.185,"low":0.17,"preClose":0.16,"open":0.17,"turnoverRate":0.001898,"peRate":0,"amplitude":0.09375,"marketValue":32930450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1,"changeRate5Day":0.09375,"changeRate20Day":-0.125,"changeRate60Day":0.25,"changeRateWTD":0.09375,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.25,"amount":42429,"eps":-0.034,"lyrEps":-0.021275,"lyrPeRate":0,"pbRate":4.194297,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":21730775.325,"shares":188174000,"floatShares":124175859},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":0.09296,"change":1.03,"latestPrice":12.11,"volume":400,"market":"AU","high":12.11,"low":12.11,"preClose":11.08,"open":12.11,"turnoverRate":0,"peRate":2.269601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":11.04,"changeRate5Day":-0.105613,"changeRate20Day":-0.448543,"changeRate60Day":-0.412421,"changeRateWTD":0.09692,"changeRateMTD":-0.105613,"changeRateQTD":-0.105613,"changeRateYTD":-0.331678,"amount":4844,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPI.AU","nameCN":"Epiminder Limited","changeRate":0.092593,"change":0.025,"latestPrice":0.295,"volume":70227,"market":"AU","high":0.33,"low":0.29,"preClose":0.27,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0.148148,"marketValue":63918137.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.25,"changeRate5Day":0.134615,"changeRate20Day":-0.048387,"changeRate60Day":-0.144928,"changeRateWTD":0.134615,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":-0.710784,"amount":22338,"eps":-0.2833,"lyrEps":-0.2833,"lyrPeRate":0,"pbRate":0.78262,"roa":-0.389318,"roe":-3.018719,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":216671652,"floatShares":0},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1771343,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001303,"peRate":0,"amplitude":0.090909,"marketValue":28075526.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.5,"amount":19775,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.740139,"roa":-0.361898,"roe":-0.702547,"dividePrice":0,"divideRate":0,"floatMarketCap":16308947.64,"shares":2339627201,"floatShares":1359078970},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":76542,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000767,"peRate":0,"amplitude":0.090909,"marketValue":32367493.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.225806,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":8942,"eps":-0.008369,"lyrEps":-0.008369,"lyrPeRate":0,"pbRate":1.01472,"roa":-0.024998,"roe":-0.042615,"dividePrice":0,"divideRate":0,"floatMarketCap":11975796,"shares":269729116,"floatShares":99798300},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2325000,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.007992,"peRate":6.315789,"amplitude":0,"marketValue":8213520.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.714286,"amount":27900,"eps":0.0019,"lyrEps":0.0019,"lyrPeRate":6.315789,"pbRate":0.572854,"roa":0.082396,"roe":0.091659,"dividePrice":0,"divideRate":0,"floatMarketCap":3490840.272,"shares":684460083,"floatShares":290903356},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":683209,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001901,"peRate":0,"amplitude":0.090909,"marketValue":9592081.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":8191,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":2.884955,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":4311629.532,"shares":799340103,"floatShares":359302461},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":89274,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000497,"peRate":0,"amplitude":0,"marketValue":9394095.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":1.4,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.714286,"amount":1071,"eps":-0.003435,"lyrEps":-0.003435,"lyrPeRate":0,"pbRate":-22.686559,"roa":-0.033501,"roe":-2.642375,"dividePrice":0,"divideRate":0,"floatMarketCap":2155494,"shares":782841294,"floatShares":179624500},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1332255,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.019826,"peRate":0,"amplitude":0.090909,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.684211,"amount":15434,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.256568,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1224313,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000616,"peRate":0,"amplitude":0.090909,"marketValue":28800252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.294118,"changeRate60Day":-0.368421,"changeRateWTD":0.2,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.454545,"amount":13770,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":0.552458,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":23841338.208,"shares":2400021000,"floatShares":1986778184},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":53277,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.001661,"peRate":0,"amplitude":0,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":-0.375,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":1332,"eps":-0.0286,"lyrEps":-0.0286,"lyrPeRate":0,"pbRate":0.76614,"roa":-0.496109,"roe":-0.920378,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":0.086538,"change":0.045,"latestPrice":0.565,"volume":8315,"market":"AU","high":0.565,"low":0.55,"preClose":0.52,"open":0.55,"turnoverRate":0.000235,"peRate":0,"amplitude":0.028846,"marketValue":91198185.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.04,"changeRate5Day":0.027273,"changeRate20Day":-0.22069,"changeRate60Day":-0.08871,"changeRateWTD":0.086538,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":8.416667,"amount":4573,"eps":-0.004,"lyrEps":-0.004,"lyrPeRate":0,"pbRate":168.071316,"roa":-0.02271,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19967037.285,"shares":161412717,"floatShares":35339889},{"symbol":"BMN.AU","nameCN":"BANNERMAN ENERGY LTD","changeRate":0.085799,"change":0.29,"latestPrice":3.67,"volume":1791764,"market":"AU","high":3.72,"low":3.49,"preClose":3.38,"open":3.49,"turnoverRate":0.008996,"peRate":0,"amplitude":0.068047,"marketValue":876438505.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":2.77,"changeRate5Day":0.069971,"changeRate20Day":-0.132388,"changeRate60Day":0.045584,"changeRateWTD":0.098802,"changeRateMTD":0.069971,"changeRateQTD":0.069971,"changeRateYTD":0.102102,"amount":6568166,"eps":-0.039886,"lyrEps":-0.039886,"lyrPeRate":0,"pbRate":3.249053,"roa":-0.024246,"roe":-0.037167,"dividePrice":0,"divideRate":0,"floatMarketCap":730935454.58,"shares":238811582,"floatShares":199164974},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":0.084211,"change":0.08,"latestPrice":1.03,"volume":78147,"market":"AU","high":1.03,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000563,"peRate":16.453936,"amplitude":0.084211,"marketValue":172009321.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.609,"changeRate5Day":-0.014354,"changeRate20Day":0.107527,"changeRate60Day":0.218935,"changeRateWTD":0,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":0.317136,"amount":75465,"eps":0.062599,"lyrEps":0.0626,"lyrPeRate":16.453674,"pbRate":2.206407,"roa":0.110729,"roe":0.139262,"dividePrice":0.02,"divideRate":0.019417,"floatMarketCap":143033800.01,"shares":166999341,"floatShares":138867767}]}}}