| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ai-Media Technologies LtdAU AIM.AU | 0.260 | +6.12% | +0.015 | 289.95K | 73.44K | 8.16% | 54.65M | +6.12% | +8.33% | +26.83% | -67.30% |
Delta Lithium LtdAU DLI.AU | 0.175 | +6.06% | +0.010 | 236.75K | 40.35K | 6.06% | 125.52M | -2.78% | 0.00% | +6.06% | -20.45% |
PROMEDICUS MINI LAU PMEKOC.AU | 36.500 | +6.01% | +2.070 | 400 | 14.45K | 2.67% | 0 | -7.59% | -20.48% | -49.66% | +0.19% |
Orocobre LtdAU ORE.AU | 3.360 | +5.99% | +0.190 | 27.04K | 90.62K | 3.47% | 2.24B | +4.67% | +21.30% | +41.18% | +75.00% |
Metarock Group LtdAU MYE.AU | 0.800 | +5.96% | +0.045 | 386.71K | 294.59K | 7.28% | 246.92M | +1.91% | +23.08% | +135.29% | +471.43% |
NANOLLOSE LTDAU NC6.AU | 0.072 | +5.88% | +0.004 | 10.00K | 720 | 0.00% | 29.44M | +5.88% | -8.86% | -7.69% | +46.94% |
Eastern Gas Corporation LimitedAU EGA.AU | 0.180 | +5.88% | +0.010 | 16.18K | 3K | 8.82% | 16.20M | 0.00% | +5.88% | +12.50% | -10.00% |
CITIWARRANTS 149.4496 RIO MINI CallAU RIOKOD.AU | 29.900 | +5.69% | +1.610 | 200 | 6K | 0.00% | 0 | -9.06% | -29.48% | +43.06% | -0.96% |
RIEDEL RESOURCES LTDAU RIE.AU | 0.019 | +5.56% | +0.001 | 17.00K | 317 | 5.56% | 8.98M | +11.76% | +5.56% | 0.00% | -42.42% |
Metals AustraliaAU MLS.AU | 0.019 | +5.56% | +0.001 | 643.59K | 12.47K | 5.56% | 13.90M | +5.56% | -5.00% | -5.00% | -26.92% |
American Tungsten & Antimony LtdAU AT4.AU | 0.057 | +5.56% | +0.003 | 2.99M | 167.44K | 5.56% | 105.66M | +5.56% | -1.72% | +67.65% | -48.18% |
CMX SILVER MINI LAU ZSIKOB.AU | 1.335 | +5.53% | +0.070 | 2K | 2K | 0.00% | 0 | +0.38% | -33.91% | 0.00% | -11.30% |
Citigroup Global Markets Australia Pty LtdAU NDXKOA.AU | 35.190 | +5.52% | +1.840 | 20.05K | 705.56K | 2.79% | 0 | -57.68% | -65.74% | -65.74% | +89.40% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.290 | +5.45% | +0.015 | 124.81K | 34.27K | 7.27% | 52.89M | +1.75% | 0.00% | +14.17% | -3.65% |
PLATINA RESOURCES LTDAU PGM.AU | 0.020 | +5.26% | +0.001 | 21.00K | 413 | 5.26% | 13.81M | 0.00% | -20.00% | -4.76% | -53.49% |
CAZALY RESOURCES LTDAU CAZ.AU | 0.020 | +5.26% | +0.001 | 1.40M | 28.98K | 5.26% | 11.78M | -4.76% | -9.09% | +5.26% | -33.33% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.020 | +5.26% | +0.001 | 334.87K | 7K | 5.26% | 77.27M | +5.26% | -13.04% | -9.09% | +122.22% |
ION VIDEO LTDAU IOV.AU | 0.405 | +5.19% | +0.020 | 62.21K | 24.41K | 9.09% | 54.11M | +1.25% | +8.00% | -13.83% | +305.00% |
PURE RESOURCES LTDAU PR1.AU | 0.305 | +5.17% | +0.015 | 8K | 2K | 0.00% | 21.79M | +5.17% | -7.58% | -21.79% | +56.41% |
ARTRYA LTDAU AYA.AU | 3.310 | +5.08% | +0.160 | 1.91M | 6.14M | 6.67% | 539.22M | -7.02% | -17.66% | -43.13% | -29.72% |