| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 17.600 | +0.06% | +0.010 | 18.15K | 319.70K | 0.28% | 62.12M | -2.33% | -5.78% | -6.78% | -22.39% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.210 | +0.05% | +0.010 | 6K | 121.66K | 0.30% | 106.67M | +0.40% | +1.58% | +1.96% | +8.11% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.200 | +0.05% | +0.050 | 4K | 428.77K | 0.27% | 38.82B | +0.03% | +0.54% | -0.41% | -1.01% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.050 | +0.05% | +0.050 | 734 | 74.96K | 0.14% | 67.50B | +0.05% | +0.15% | -0.97% | -1.37% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.560 | +0.05% | +0.020 | 6K | 265.04K | 0.55% | 289.07M | -0.74% | -1.49% | -4.71% | +0.75% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.350 | +0.04% | +0.010 | 154.50K | 3.76M | 0.08% | 13.16M | +0.33% | +0.62% | +0.00% | +1.99% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.370 | +0.04% | +0.010 | 2K | 51.86K | 0.04% | 131.20M | +0.08% | +0.33% | -1.09% | +0.89% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.140 | +0.04% | +0.020 | 31.65K | 1.59M | 0.06% | 1.10B | +0.06% | +0.27% | +1.08% | +4.11% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.370 | +0.04% | +0.040 | 5K | 456.67K | 0.03% | 748.98M | +0.10% | +0.36% | +1.05% | +3.39% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.660 | +0.03% | +0.010 | 16.99K | 523.06K | 3.62% | 40.30M | -0.10% | +1.15% | +2.82% | +15.09% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.125 | +0.03% | +0.015 | 77.51K | 3.89M | 0.02% | 5.06B | +0.09% | +0.35% | +1.03% | +3.31% |
UBS IQ CASH ETFAU MONY.AU | 50.150 | +0.02% | +0.010 | 253 | 12.69K | 0.00% | 114.47M | +0.16% | +0.44% | +1.19% | +3.19% |
MAQUARIE GROUPAU MQGPD.AU | 101.140 | +0.02% | +0.020 | 3K | 344.77K | 0.08% | 38.80B | -0.11% | +0.54% | +0.12% | -0.92% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.960 | +0.02% | +0.020 | 7K | 696.54K | 0.18% | 1.53B | -0.22% | +0.34% | -1.01% | -1.39% |
ISHARES CORE CASH ETFAU BILL.AU | 100.400 | +0.01% | +0.010 | 8K | 772.57K | 0.02% | 1.25B | +0.12% | +0.35% | +1.05% | +3.31% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.970 | 0.00% | 0.000 | 9K | 86.66K | 0.45% | 97.94M | +0.30% | -1.00% | -0.81% | +6.77% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -10.88% | +611.48% |