Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.130+0.04%+0.020110.81K5.55M0.02%5.06B+0.10%+0.36%+1.04%+3.32%

UBS IQ CASH ETF

AU

MONY.AU

50.160+0.04%+0.02046323.22K0.02%114.49M+0.18%+0.46%+1.21%+3.21%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.370+0.04%+0.0405K474.73K0.03%748.98M+0.10%+0.36%+1.05%+3.39%

Betashares AUS Mjr Bk Subordntd Dbt ETF

AU

BSUB.AU

25.600+0.04%+0.01020.87K534.38K0.08%855.03M+0.04%+0.22%+1.01%+3.89%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.230+0.04%+0.01057.57K1.51M0.04%2.37B0.00%+0.39%+0.97%+3.98%

COMMONWEALTH BANK AUST

AU

CBAPI.AU

101.040+0.03%+0.03026.75K2.70M0.16%169.09B-0.26%+0.24%-0.70%-1.34%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

89.680+0.02%+0.0204K362.36K0.39%247.45M-0.08%-1.59%-1.62%+0.05%

Latitude Group Holdings Ltd

AU

LFSPA.AU

101.200+0.02%+0.02057257.83K0.13%105.22B+0.01%+0.30%+1.19%+0.19%

AUST & NZ BANKING GROUP

AU

AN3PI.AU

101.960+0.02%+0.0209K959.80K0.18%1.53B-0.22%+0.34%-1.01%-1.39%

AUST & NZ BANKING GROUP

AU

AN3PJ.AU

102.250+0.02%+0.0203K346.23K0.18%1.34B-0.24%-0.24%-1.35%-1.04%

Insurance Australia Group Ltd

AU

IAGPE.AU

103.980+0.02%+0.0201K152.63K0.29%243.10B-0.92%+0.09%-0.98%-1.52%

ISHARES CORE CASH ETF

AU

BILL.AU

100.400+0.01%+0.01017.44K1.75M0.02%1.25B+0.12%+0.35%+1.05%+3.31%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOW.AU

1.6800.00%0.000000.00%00.00%0.00%0.00%0.00%

CMX SILVER MINI S

AU

ZSIKOT.AU

8.3200.00%0.000000.00%00.00%0.00%0.00%+1071.83%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOS.AU

4.3400.00%0.000000.00%00.00%0.00%-10.88%+611.48%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOR.AU

1.2950.00%0.000000.00%00.00%0.00%0.00%-18.04%

CMX SILVER MINI S

AU

ZSIKOQ.AU

2.4500.00%0.000000.00%00.00%-9.26%-21.97%-13.12%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOP.AU

1.3000.00%0.000000.00%00.00%0.00%-44.68%-48.82%

CMX SILVER MINI L

AU

ZSIKOK.AU

8.4000.00%0.000000.00%00.00%0.00%0.00%+63.11%