AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	0.00%	0.00%	-12.00%	+4.76%
Koba Resources Limited AU KOB.AU	0.032	0.00%	0.000	99.44K	3K	0.00%	9.14M	-5.88%	-5.88%	+6.67%	-13.51%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.071	0.00%	0.000	0	0	0.00%	367.49M	-1.39%	+7.58%	+14.52%	+29.09%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.220	0.00%	0.000	23.00K	97.56K	2.13%	191.06M	-2.76%	-13.70%	+9.04%	-48.54%
KALINA POWER LTD AU KPO.AU	0.019	0.00%	0.000	2.42M	45.96K	0.00%	56.47M	-5.00%	-24.00%	+11.76%	+35.71%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.019	0.00%	0.000	219.00K	4K	0.00%	14.32M	-5.00%	-24.00%	-20.83%	-50.00%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
KINGSTON RESOURCES LTD AU KSN.AU	0.035	0.00%	0.000	545.85K	18.89K	2.86%	42.48M	-2.78%	+6.06%	+2.94%	-72.00%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
KYRON CAPITAL GROUP AU KYN.AU	0.023	0.00%	0.000	0	0	0.00%	3.03M	-23.33%	-23.33%	-76.77%	-97.20%
Kinatico Ltd AU KYP.AU	0.155	0.00%	0.000	373.80K	57.74K	9.68%	67.83M	0.00%	+24.00%	0.00%	-51.56%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":99438,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001027,"peRate":0,"amplitude":0,"marketValue":9141490.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.027,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.135135,"amount":3182,"eps":-0.022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3096971.456,"shares":285671584,"floatShares":96780358},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367491620.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.046,"changeRate5Day":-0.013889,"changeRate20Day":0.075758,"changeRate60Day":0.145161,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":0.290909,"amount":0,"eps":-0.000368,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.267445,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":153982045.555,"shares":5175938315,"floatShares":2168761205},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.080825,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0,"change":0,"latestPrice":4.22,"volume":23001,"market":"AU","high":4.29,"low":4.2,"preClose":4.22,"open":4.22,"turnoverRate":0.001051,"peRate":54.102563,"amplitude":0.021327,"marketValue":191060318.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":3.35,"changeRate5Day":-0.02765,"changeRate20Day":-0.137014,"changeRate60Day":0.090439,"changeRateWTD":-0.02765,"changeRateMTD":0.01199,"changeRateQTD":0.01199,"changeRateYTD":-0.485366,"amount":97559,"eps":0.078,"lyrEps":0.078,"lyrPeRate":54.102564,"pbRate":6.319804,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":92395756.38,"shares":45274957,"floatShares":21894729},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2418873,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001085,"peRate":3.795446,"amplitude":0,"marketValue":56465866.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.24,"changeRate60Day":0.117647,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0.357143,"amount":45959,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":3.8,"pbRate":2.473294,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":42374068.774,"shares":2971887702,"floatShares":2230214146},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":219000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":14317003.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.24,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.5,"amount":4161,"eps":-0.004912,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.640885,"roa":-0.103513,"roe":-0.156486,"dividePrice":0,"divideRate":0,"floatMarketCap":9339372.461,"shares":753526519,"floatShares":491545919},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":545852,"market":"AU","high":0.035,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000948,"peRate":1.417004,"amplitude":0.028571,"marketValue":42481902.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":0.029412,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.72,"amount":18891,"eps":0.0247,"lyrEps":0.0247,"lyrPeRate":1.417004,"pbRate":0.333916,"roa":-0.043968,"roe":0.219044,"dividePrice":0,"divideRate":0,"floatMarketCap":20152951.84,"shares":1213768631,"floatShares":575798624},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065766,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.296526,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3034194.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":-0.767677,"changeRateWTD":-0.233333,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.971951,"amount":0,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.100407,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":3034194.063,"shares":131921481,"floatShares":131921481},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0,"change":0,"latestPrice":0.155,"volume":373795,"market":"AU","high":0.16,"low":0.145,"preClose":0.155,"open":0.155,"turnoverRate":0.00139,"peRate":32.494759,"amplitude":0.096774,"marketValue":67826757.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.24,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":-0.515625,"amount":57738,"eps":0.00477,"lyrEps":0.0047,"lyrPeRate":32.978723,"pbRate":2.272662,"roa":0.035942,"roe":0.070579,"dividePrice":0,"divideRate":0,"floatMarketCap":41677069.135,"shares":437591984,"floatShares":268884317},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274}]}}}