AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

L1 GROUP MINI S AU L1GKOP.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOS.AU	1.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.650	0.00%	0.000	0	0	0.00%	21.59M	+1.80%	+1.07%	+2.73%	-2.49%
L1IFMF TMF UNITS AU L1IF.AU	6.400	0.00%	0.000	32.47K	207.85K	0.31%	118.69M	+1.11%	+3.73%	+3.06%	-6.81%
Lac Gold Ltd AU LAC.AU	0.350	0.00%	0.000	142.09K	50.06K	5.71%	75.22M	0.00%	0.00%	+12.90%	+2.94%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.500	0.00%	0.000	0	0	0.00%	146.24M	0.00%	-22.48%	-32.89%	-20.63%
Latitude 66 Cobalt AU LAT.AU	0.130	0.00%	0.000	144	19	0.00%	23.56M	-3.70%	-10.34%	+39.78%	+75.68%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	319.34K	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	49.13M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0	0	0.00%	26.98M	0.00%	+3.03%	+3.03%	+3.03%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	0.00%	0.00%	-37.50%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	1.00M	8K	0.00%	23.32M	0.00%	0.00%	0.00%	-11.11%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
Latitude Group Holdings Ltd AU LFS.AU	0.795	0.00%	0.000	10.02K	8K	0.63%	826.59M	0.00%	-10.57%	-7.67%	-14.52%
LATGROUP NYR3QUT AU LFSPB.AU	97.250	0.00%	0.000	0	0	0.00%	101.11B	-1.56%	-0.47%	-1.27%	-4.78%

1 ...133 134 135 136 137 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"L1GKOP.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":11.204718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1GKOS.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":29.823084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.65,"volume":0,"market":"AU","high":5.65,"low":5.65,"preClose":5.65,"open":5.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21588650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.985,"changeRate5Day":0.018018,"changeRate20Day":0.010733,"changeRate60Day":0.027273,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.024853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207519,"divideRate":0.036729,"floatMarketCap":21588650,"shares":3821000,"floatShares":3821000},{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":0,"change":0,"latestPrice":6.4,"volume":32469,"market":"AU","high":6.42,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0.001751,"peRate":0,"amplitude":0.003125,"marketValue":118694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.978,"week52Low":5.725,"changeRate5Day":0.011058,"changeRate20Day":0.037277,"changeRate60Day":0.030596,"changeRateWTD":0.011058,"changeRateMTD":0.011058,"changeRateQTD":0.011058,"changeRateYTD":-0.068142,"amount":207854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0371,"divideRate":0.005797,"floatMarketCap":118694400,"shares":18546000,"floatShares":18546000},{"symbol":"LAC.AU","nameCN":"Lac Gold Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":142094,"market":"AU","high":0.36,"low":0.34,"preClose":0.35,"open":0.34,"turnoverRate":0.003018,"peRate":0,"amplitude":0.057143,"marketValue":75217238.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":50058,"eps":-0.02802,"lyrEps":-0.02802,"lyrPeRate":0,"pbRate":1.124667,"roa":-0.039308,"roe":-0.085992,"dividePrice":0,"divideRate":0,"floatMarketCap":16478956.55,"shares":214906395,"floatShares":47082733},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146236787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":-0.224806,"changeRate60Day":-0.328859,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.206349,"amount":0,"eps":-0.031019,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.217223,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":104658124.5,"shares":292473575,"floatShares":209316249},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.13,"volume":144,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000001,"peRate":13.829787,"amplitude":0,"marketValue":23561263.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":0.397849,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.756757,"amount":19,"eps":0.0094,"lyrEps":0.0094,"lyrPeRate":13.829787,"pbRate":1.247385,"roa":-0.155503,"roe":0.095269,"dividePrice":0,"divideRate":0,"floatMarketCap":13516467.64,"shares":181240489,"floatShares":103972828},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.086848,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.44664,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.776,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":0.246617,"lyrEps":0.2466,"lyrPeRate":3.446878,"pbRate":0.948403,"roa":0.172775,"roe":0.294023,"dividePrice":0.025,"divideRate":0.029412,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":1000000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000896,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":8000,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LFS.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.795,"volume":10018,"market":"AU","high":0.795,"low":0.79,"preClose":0.795,"open":0.795,"turnoverRate":0.00002,"peRate":9.244186,"amplitude":0.006289,"marketValue":826587656.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.105737,"changeRate60Day":-0.076655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145161,"amount":7959,"eps":0.086,"lyrEps":0.080658,"lyrPeRate":9.856431,"pbRate":0.645772,"roa":0.013519,"roe":0.08736,"dividePrice":0.105,"divideRate":0.132075,"floatMarketCap":408343563.885,"shares":1039732901,"floatShares":513639703},{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":0,"change":0,"latestPrice":97.25,"volume":0,"market":"AU","high":97.25,"low":97.25,"preClose":97.25,"open":97.25,"turnoverRate":0,"peRate":1148.034444,"amplitude":0,"marketValue":101114024622.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96,"changeRate5Day":-0.015589,"changeRate20Day":-0.004708,"changeRate60Day":-0.01269,"changeRateWTD":-0.015589,"changeRateMTD":-0.018569,"changeRateQTD":-0.018569,"changeRateYTD":-0.047829,"amount":0,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0}]}}}