AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 35261.0 NI2 Index MINI Call AU NI2KOM.AU	13.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.51%	+25.07%
CITIWARRANTS 31450.0 NI2 Index MINI Call AU NI2KOO.AU	19.000	0.00%	0.000	0	0	0.00%	0	+9.51%	+38.08%	0.00%	+38.08%
EXPIRING AU NI2KOP.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	-52.34%	-67.14%	+10.51%
EXPIRING AU NI2KOQ.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-74.80%	+35.09%
EXPIRING AU NI2KOR.AU	3.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.13%	+18.39%
Citigroup Global Markets Australia Pty Ltd AU NI2KOS.AU	5.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.56%	+16.81%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	4.260	0.00%	0.000	0	0	0.00%	0	0.00%	-54.00%	-47.41%	+74.59%
CITIWARRANTS 92570.0 NI2 Index MINI Put AU NI2KOU.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.77%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	4.570	0.00%	0.000	0	0	0.00%	0	-24.09%	-51.23%	0.00%	-60.05%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	6.780	0.00%	0.000	0	0	0.00%	0	-32.47%	-50.76%	0.00%	-50.76%
CITIWARRANTS 84692.0 NI2 Index MINI Put AU NI2KOZ.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 87848.0 NI2 Index MINI Put AU NI2MOP.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.5357 NIC MINI Call AU NICKOA.AU	0.210	0.00%	0.000	0	0	0.00%	0	-2.33%	-17.65%	-36.36%	-33.33%
NICKLINDUS EXPIRING AU NICKOB.AU	0.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.18%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.34%	-50.79%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NIMY RESOURCES LTD AU NIM.AU	0.037	0.00%	0.000	270.71K	10.02K	0.00%	13.21M	-2.63%	-19.57%	-11.90%	-41.27%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.011	0.00%	0.000	0	0	0.00%	3.76M	0.00%	-26.67%	0.00%	-42.11%
NEOMETALS LTD AU NMT.AU	0.026	0.00%	0.000	169.50K	5K	3.85%	22.75M	-10.34%	-16.13%	+30.00%	-57.38%

1 ...156 157 158 159 160 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NI2KOM.AU","nameCN":"CITIWARRANTS 35261.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":8.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.215111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.250686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOO.AU","nameCN":"CITIWARRANTS 31450.0 NI2 Index MINI Call","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"AU","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":13.76,"changeRate5Day":0.095101,"changeRate20Day":0.380814,"changeRate60Day":0,"changeRateWTD":0.095101,"changeRateMTD":0.380814,"changeRateQTD":0.380814,"changeRateYTD":0.380814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.523392,"changeRate60Day":-0.671371,"changeRateWTD":0,"changeRateMTD":-0.232941,"changeRateQTD":-0.232941,"changeRateYTD":0.105085,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOQ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.747954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.350877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.59127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.63,"volume":0,"market":"AU","high":5.63,"low":5.63,"preClose":5.63,"open":5.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.205567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOT.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.26,"volume":0,"market":"AU","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":-0.539957,"changeRate60Day":-0.474074,"changeRateWTD":0,"changeRateMTD":-0.222628,"changeRateQTD":-0.222628,"changeRateYTD":0.745902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOU.AU","nameCN":"CITIWARRANTS 92570.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"AU","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":4.47,"changeRate5Day":-0.240864,"changeRate20Day":-0.512273,"changeRate60Day":0,"changeRateWTD":-0.240864,"changeRateMTD":-0.414853,"changeRateQTD":-0.414853,"changeRateYTD":-0.600524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":6.78,"volume":0,"market":"AU","high":6.78,"low":6.78,"preClose":6.78,"open":6.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":6.48,"changeRate5Day":-0.324701,"changeRate20Day":-0.507625,"changeRate60Day":0,"changeRateWTD":-0.324701,"changeRateMTD":-0.324701,"changeRateQTD":-0.324701,"changeRateYTD":-0.507625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOZ.AU","nameCN":"CITIWARRANTS 84692.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOP.AU","nameCN":"CITIWARRANTS 87848.0 NI2 Index MINI Put","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOA.AU","nameCN":"CITIWARRANTS 0.5357 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.17,"changeRate5Day":-0.023256,"changeRate20Day":-0.176471,"changeRate60Day":-0.363636,"changeRateWTD":-0.023256,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOB.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.56338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":270706,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.002022,"peRate":0,"amplitude":0,"marketValue":13207524.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":-0.026316,"changeRate20Day":-0.195652,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.412698,"amount":10016,"eps":-0.0104,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":1.24141,"roa":-0.120037,"roe":-0.374514,"dividePrice":0,"divideRate":0,"floatMarketCap":4953067.382,"shares":356960124,"floatShares":133866686},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":3.505418,"amplitude":0,"marketValue":3759620.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.421053,"amount":0,"eps":0.003138,"lyrEps":0.003138,"lyrPeRate":3.505417,"pbRate":-7.978279,"roa":-0.329187,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1017910.553,"shares":341783653,"floatShares":92537323},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":169500,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000286,"peRate":0,"amplitude":0.038462,"marketValue":22745725.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.103448,"changeRate20Day":-0.16129,"changeRate60Day":0.3,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.57377,"amount":4515,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.388918,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":15393118.104,"shares":874835600,"floatShares":592043004}]}}}