AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NNWFH ETF UNITS AU NNWH.AU	1.365	0.00%	0.000	44.00K	60.06K	0.00%	14.11M	0.00%	+3.02%	+7.48%	+25.46%
NORWOOD SYSTEMS LTD AU NOR.AU	0.022	0.00%	0.000	0	0	0.00%	12.76M	+37.50%	+57.14%	+22.22%	+69.23%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	30.76K	4K	0.00%	33.25M	0.00%	0.00%	+14.29%	-7.69%
NOXOPHARM LTD AU NOX.AU	0.061	0.00%	0.000	0	0	0.00%	18.74M	+3.39%	-15.28%	-25.61%	-34.41%
NEWPEAK METALS LTD AU NPM.AU	0.008	0.00%	0.000	257.48K	2K	12.50%	4.88M	0.00%	-20.00%	-52.94%	-65.22%
Northam Resources Limited (Application withdrawn 21 November 2022) AU NRL.AU	0.013	0.00%	0.000	431.56K	6K	0.00%	27.80M	0.00%	-7.14%	-18.75%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	740.00K	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NODESTREAM FPO AU NS1.AU	0.003	0.00%	0.000	2.71M	8K	0.00%	5.96M	0.00%	-57.14%	-75.00%	-83.33%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.058	0.00%	0.000	0	0	0.00%	22.60M	0.00%	-6.45%	-4.92%	-47.27%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.285	0.00%	0.000	76.38K	21.92K	3.51%	37.62M	-5.00%	-6.56%	-8.65%	-15.18%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.022	0.00%	0.000	0	0	0.00%	8.55M	0.00%	+10.00%	+4.76%	-35.29%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	11.450	0.00%	0.000	0	0	0.00%	0	-1.55%	+10.84%	+37.29%	-22.11%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+73.66%	-23.75%
CITIWARRANTS 9.6332 NST Instalment MINI AU NSTJOD.AU	14.810	0.00%	0.000	0	0	0.00%	0	-0.40%	+2.35%	+52.68%	-14.89%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-79.52%

1 ...157 158 159 160 161 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.406313,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005481,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.045042,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.365,"volume":43997,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0.004257,"peRate":0,"amplitude":0,"marketValue":14107684.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0.030189,"changeRate60Day":0.074803,"changeRateWTD":0,"changeRateMTD":0.003676,"changeRateQTD":0.003676,"changeRateYTD":0.254596,"amount":60056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.166907,"floatMarketCap":14107684.5,"shares":10335300,"floatShares":10335300},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12757973.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.222222,"changeRateWTD":0.375,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0.692308,"amount":0,"eps":-0.001568,"lyrEps":-0.001568,"lyrPeRate":0,"pbRate":-24.98482,"roa":-0.217764,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":5754086.954,"shares":579907899,"floatShares":261549407},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":30760,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":3691,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.033898,"changeRate20Day":-0.152778,"changeRate60Day":-0.256098,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.344086,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.137598,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":257475,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.00152,"peRate":0.603409,"amplitude":0.125,"marketValue":4879300.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":2052,"eps":0.013258,"lyrEps":0.013258,"lyrPeRate":0.603409,"pbRate":0.680702,"roa":-0.306653,"roe":0.912314,"dividePrice":0,"divideRate":0,"floatMarketCap":1355008.544,"shares":609912557,"floatShares":169376068},{"symbol":"NRL.AU","nameCN":"Northam Resources Limited (Application withdrawn 21 November 2022)","changeRate":0,"change":0,"latestPrice":0.013,"volume":431561,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":27801064.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":5610,"eps":-0.001842,"lyrEps":-0.001842,"lyrPeRate":0,"pbRate":0.969858,"roa":-0.082777,"roe":-0.117543,"dividePrice":0,"divideRate":0,"floatMarketCap":11118356.925,"shares":2138543414,"floatShares":855258225},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":740000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002109,"lyrEps":-0.002109,"lyrPeRate":0,"pbRate":0.048714,"roa":-0.012661,"roe":-0.083339,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":2709836,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004541,"peRate":0,"amplitude":0,"marketValue":5957988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.571429,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.833333,"amount":8130,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-0.545179,"roa":-0.994954,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1790312.652,"shares":1985996000,"floatShares":596770884},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22603673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.064516,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":-0.472727,"amount":0,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":1.526364,"roa":-0.182963,"roe":-0.296825,"dividePrice":0,"divideRate":0,"floatMarketCap":14102267.32,"shares":389718500,"floatShares":243142540},{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.285,"volume":76376,"market":"AU","high":0.295,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0.035088,"marketValue":37620368.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.399,"week52Low":0.28,"changeRate5Day":-0.05,"changeRate20Day":-0.065574,"changeRate60Day":-0.086538,"changeRateWTD":-0.05,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.151786,"amount":21918,"eps":-0.049952,"lyrEps":-0.049952,"lyrPeRate":0,"pbRate":0.764005,"roa":-0.044917,"roe":-0.117829,"dividePrice":0.05,"divideRate":0.175439,"floatMarketCap":0,"shares":132001294,"floatShares":0},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8549056.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352941,"amount":0,"eps":-0.003453,"lyrEps":-0.003453,"lyrPeRate":0,"pbRate":0.578946,"roa":-0.054578,"roe":-0.085762,"dividePrice":0,"divideRate":0,"floatMarketCap":3780794.6,"shares":388593469,"floatShares":171854300},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":9.897567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":-0.015477,"changeRate20Day":0.108422,"changeRate60Day":0.372902,"changeRateWTD":-0.015477,"changeRateMTD":-0.015477,"changeRateQTD":-0.015477,"changeRateYTD":-0.221088,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":12.33,"volume":0,"market":"AU","high":12.33,"low":12.33,"preClose":12.33,"open":12.33,"turnoverRate":0,"peRate":10.658253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.73662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.237477,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOD.AU","nameCN":"CITIWARRANTS 9.6332 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":14.81,"volume":0,"market":"AU","high":14.81,"low":14.81,"preClose":14.81,"open":14.81,"turnoverRate":0,"peRate":12.802006,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":7.85,"changeRate5Day":-0.004035,"changeRate20Day":0.023497,"changeRate60Day":0.526804,"changeRateWTD":-0.004035,"changeRateMTD":-0.004035,"changeRateQTD":-0.004035,"changeRateYTD":-0.148851,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":2.407615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}