AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
News Corp DRC B AU NWSLV.AU	40.080	0.00%	0.000	403	16.55K	0.00%	21.64B	0.00%	-3.19%	+5.83%	+4.92%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.015	0.00%	0.000	0	0	0.00%	3.80M	0.00%	+15.38%	+36.36%	-37.50%
NextEd Group Ltd AU NXD.AU	0.052	0.00%	0.000	0	0	0.00%	11.63M	+4.00%	-29.73%	-40.91%	-82.67%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEXUS MINERALS LTD AU NXM.AU	0.048	0.00%	0.000	12.00K	576	0.00%	33.87M	-4.00%	-17.24%	+2.13%	-31.43%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
NEXTDC IMINI AU NXTJOA.AU	4.710	0.00%	0.000	0	0	0.00%	0	0.00%	-29.07%	-47.96%	-32.03%
NEXTDC IMINI AU NXTJOB.AU	3.250	0.00%	0.000	0	0	0.00%	0	0.00%	-28.88%	-43.97%	-29.96%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.18%	-67.73%
NEXTDC MINI L AU NXTKOC.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	-13.62%	-35.65%	-49.08%
NEXTDC MINI S AU NXTKOP.AU	7.910	0.00%	0.000	0	0	0.00%	0	0.00%	+14.97%	0.00%	+14.97%
NEXTDC MINI S AU NXTKOQ.AU	7.160	0.00%	0.000	0	0	0.00%	0	+3.77%	-23.34%	+6.23%	-1.65%
NARRYER METALS LTD AU NYM.AU	0.070	0.00%	0.000	7K	505	0.00%	14.79M	-5.41%	+55.56%	+48.94%	+125.81%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.190	0.00%	0.000	806	155	2.63%	102.25M	-5.00%	0.00%	-2.56%	+5.56%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.080	0.00%	0.000	5	0.40	0.00%	2.56M	0.00%	+29.03%	+12.68%	+6.67%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	900.00K	-95.00%	-95.00%	-95.00%	-95.00%

1 ...160 161 162 163 164 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-losers?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.08,"volume":403,"market":"AU","high":40.08,"low":40.08,"preClose":40.08,"open":40.08,"turnoverRate":0.000001,"peRate":27.185839,"amplitude":0,"marketValue":21639144946.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.055,"week52Low":31.503,"changeRate5Day":0,"changeRate20Day":-0.031884,"changeRate60Day":0.058302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049215,"amount":16550,"eps":1.474297,"lyrEps":1.029649,"lyrPeRate":38.925886,"pbRate":1.772552,"roa":0.046581,"roe":0.079785,"dividePrice":0.286369,"divideRate":0.007145,"floatMarketCap":21639144946.079998,"shares":539898826,"floatShares":539898826},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3795559.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.036046,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":950867.97,"shares":253037323,"floatShares":63391198},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11627705.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.048,"changeRate5Day":0.04,"changeRate20Day":-0.297297,"changeRate60Day":-0.409091,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.826667,"amount":0,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":2.027145,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":8424979.94,"shares":223609723,"floatShares":162018845},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":12000,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":33871027.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":-0.04,"changeRate20Day":-0.172414,"changeRate60Day":0.021277,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.314286,"amount":576,"eps":-0.010819,"lyrEps":-0.010819,"lyrPeRate":0,"pbRate":5.821114,"roa":-0.405577,"roe":-0.71963,"dividePrice":0,"divideRate":0,"floatMarketCap":26494988.928,"shares":705646406,"floatShares":551978936},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-53.198881,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":4.71,"volume":0,"market":"AU","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":41.099475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.06,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":-0.290663,"changeRate60Day":-0.479558,"changeRateWTD":0,"changeRateMTD":-0.290663,"changeRateQTD":-0.290663,"changeRateYTD":-0.320346,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"AU","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":28.359511,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":3.25,"changeRate5Day":0,"changeRate20Day":-0.28884,"changeRate60Day":-0.439655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.299569,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.231834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":19.371727,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":-0.136187,"changeRate60Day":-0.356522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.490826,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOP.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":69.022686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0.149709,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149709,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":62.478183,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.55,"changeRate5Day":0.037681,"changeRate20Day":-0.233405,"changeRate60Day":0.062315,"changeRateWTD":0.037681,"changeRateMTD":-0.233405,"changeRateQTD":-0.233405,"changeRateYTD":-0.016484,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":7214,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":14787836.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":-0.054054,"changeRate20Day":0.555556,"changeRate60Day":0.489362,"changeRateWTD":-0.054054,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":1.258065,"amount":505,"eps":-0.007144,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":7.142019,"roa":-0.239974,"roe":-0.541224,"dividePrice":0,"divideRate":0,"floatMarketCap":7707272.93,"shares":211254803,"floatShares":110103899},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.19,"volume":806,"market":"AU","high":0.195,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.000003,"peRate":0,"amplitude":0.026316,"marketValue":102254631.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.055556,"amount":155,"eps":-0.014169,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.644908,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":44233144.94,"shares":538182273,"floatShares":232806026},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.662805,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":5,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000001,"peRate":23.453533,"amplitude":0,"marketValue":2559828.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.290323,"changeRate60Day":0.126761,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.066667,"amount":0.4,"eps":0.003411,"lyrEps":0.003411,"lyrPeRate":23.453533,"pbRate":1.880273,"roa":0.042802,"roe":0.096455,"dividePrice":0,"divideRate":0,"floatMarketCap":509801.28,"shares":31997851,"floatShares":6372516},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":900000000,"floatShares":0}]}}}