| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.300 | +0.16% | +0.160 | 34.75K | 3.45M | 0.19% | 3.71B | +0.00% | -0.22% | -1.19% | +0.81% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.580 | +0.16% | +0.040 | 23.74K | 582.94K | 0.20% | 106.57M | +0.12% | -0.32% | +0.59% | +2.89% |
McMillan Shakespeare LtdAU MMS.AU | 18.300 | +0.16% | +0.030 | 56.05K | 1.02M | 1.42% | 1.27B | +0.44% | -3.43% | -3.91% | +16.00% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.360 | +0.16% | +0.040 | 11.15K | 271.71K | 0.08% | 131.15M | +0.21% | -0.33% | -1.21% | +0.85% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.999 | +0.17% | +0.169 | 4K | 427.51K | 0.25% | 110.46B | +0.11% | +0.53% | -0.55% | -1.31% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 47.500 | +0.17% | +0.080 | 33.36K | 1.56M | 1.90% | 807.49M | +1.71% | -4.56% | +7.05% | +10.89% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 82.810 | +0.17% | +0.140 | 71.00K | 5.88M | 1.32% | 2.69B | +0.18% | -1.25% | -8.11% | -15.10% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.280 | +0.17% | +0.070 | 109 | 5K | 0.17% | 69.45M | +0.07% | -1.45% | -2.28% | -2.38% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.940 | +0.18% | +0.090 | 382 | 19.46K | 0.06% | 17.33M | +0.33% | +0.23% | -0.13% | +1.36% |
DexusAU DXS.AU | 5.640 | +0.18% | +0.010 | 2.17M | 12.29M | 2.49% | 6.02B | +1.08% | +1.44% | -0.53% | -16.03% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.750 | +0.19% | +0.090 | 2K | 75.72K | 0.10% | 72.15M | +0.06% | -0.40% | -1.72% | +0.11% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.070 | +0.19% | +0.110 | 2K | 137.12K | 0.85% | 33.29M | -0.52% | -0.99% | -7.36% | -8.26% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.580 | +0.19% | +0.020 | 27.01K | 285.38K | 0.19% | 104.68M | +0.38% | +0.20% | +0.80% | +3.10% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.250 | +0.19% | +0.010 | 187.81K | 987.72K | 1.72% | 3.11B | +0.15% | -0.04% | +3.22% | +9.22% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 36.580 | +0.19% | +0.070 | 1 | 37 | 0.00% | 2.43M | +1.22% | +1.33% | +2.29% | +9.31% |
AUSGOVTB GVM6WUAU GSBS36.AU | 94.055 | +0.19% | +0.182 | 10 | 941 | 0.00% | 0 | +0.15% | +0.44% | -2.32% | -2.92% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.320 | +0.19% | +0.020 | 7K | 77.09K | 0.19% | 103.92M | +0.29% | -1.25% | -1.90% | +5.16% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.240 | +0.20% | +0.020 | 12.44K | 127.28K | 0.29% | 123.15M | +0.50% | +0.02% | +1.59% | +7.88% |
CHALLENGER LTDAU CGF.AU | 9.800 | +0.20% | +0.020 | 1.71M | 16.83M | 1.79% | 6.65B | -0.91% | -1.41% | -6.36% | +7.88% |
MYSTATE LTDAU MYS.AU | 4.890 | +0.20% | +0.010 | 172.95K | 842.32K | 1.23% | 836.55M | +0.20% | +2.73% | +3.23% | +12.39% |