| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.260 | +0.27% | +0.030 | 37.27K | 420.26K | 1.07% | 452.09M | +0.18% | -0.84% | -7.77% | -15.19% |
L1 Global Long Short Fund LtdAU GLS.AU | 1.875 | +0.27% | +0.005 | 2.57M | 4.79M | 6.95% | 1.03B | -6.72% | -10.29% | -7.22% | +14.26% |
Lanyon Investment Active ETFAU LNYN.AU | 1.870 | +0.27% | +0.005 | 160 | 299 | 0.00% | 146.48M | +0.81% | -3.11% | -1.58% | -2.91% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.340 | +0.29% | +0.070 | 2 | 49 | 0.08% | 13.15M | +0.29% | +0.25% | -0.08% | +1.95% |
IPH LTDAU IPH.AU | 3.450 | +0.29% | +0.010 | 627.27K | 2.16M | 1.16% | 887.03M | +3.29% | +7.48% | -11.72% | +9.11% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.725 | +0.29% | +0.005 | 140.18K | 241.57K | 0.58% | 304.41M | +1.47% | +4.23% | +4.23% | -3.04% |
SCENTRE GROUPAU SCG.AU | 3.440 | +0.29% | +0.010 | 16.14M | 55.58M | 1.60% | 17.94B | +0.88% | -0.58% | -9.64% | -14.17% |
TOWER LTDAU TWR.AU | 1.650 | +0.30% | +0.005 | 5K | 8K | 1.22% | 565.21M | +3.45% | +4.10% | +4.76% | +6.45% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.260 | +0.31% | +0.010 | 2.19M | 7.16M | 2.15% | 2.34B | +0.93% | -2.25% | -9.19% | -15.57% |
LIFE360 INC-CDIAU 360.AU | 19.530 | +0.31% | +0.060 | 539.64K | 10.58M | 1.90% | 4.76B | +2.47% | +0.57% | -26.36% | -41.75% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.610 | +0.31% | +0.005 | 1.92M | 3.08M | 1.43% | 3.04B | +1.90% | -4.45% | +7.84% | -10.56% |
KORVEST LIMITEDAU KOV.AU | 15.950 | +0.31% | +0.050 | 56.60K | 892.50K | 1.26% | 190.16M | -0.31% | +0.38% | -8.53% | +18.77% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.130 | +0.32% | +0.010 | 13.96K | 43.57K | 0.32% | 57.21M | +0.32% | -0.63% | -1.26% | -10.32% |
KMD Brands LtdAU KMD.AU | 1.565 | +0.32% | +0.005 | 10K | 14.83K | 3.53% | 112.64M | +2.96% | +1.62% | +10.60% | -73.92% |
PEET LTDAU PPC.AU | 1.560 | +0.32% | +0.005 | 555.23K | 871.72K | 2.57% | 734.05M | -3.11% | -7.69% | -8.98% | -15.49% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 2.980 | +0.34% | +0.010 | 16 | 48 | 0.00% | 61.03M | +1.02% | -1.32% | -2.93% | -8.87% |
CAPRAL LTDAU CAA.AU | 11.910 | +0.34% | +0.040 | 23.00K | 272.75K | 1.60% | 188.69M | +2.06% | +1.62% | +12.25% | +1.61% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.330 | +0.34% | +0.330 | 2K | 165.42K | 0.30% | 5.94M | 0.00% | -1.49% | -1.62% | -1.13% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.740 | +0.34% | +0.050 | 3K | 50.13K | 0.14% | 47.14M | -0.07% | +4.17% | +1.31% | -1.21% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.760 | +0.34% | +0.040 | 2K | 19.48K | 0.34% | 58.89M | -1.26% | +2.17% | +3.43% | -3.91% |