| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 145.150 | +1.16% | +1.670 | 22.61K | 3.28M | 0.35% | 1.49B | +0.10% | +4.12% | +5.10% | +1.36% |
Ceretas LimitedAU CTS.AU | 0.860 | +1.18% | +0.010 | 59.19K | 51.23K | 5.29% | 61.38M | -0.58% | -2.27% | +244.00% | +244.00% |
Cyprium MetalsAU CYM.AU | 0.430 | +1.18% | +0.005 | 323.52K | 138.27K | 2.35% | 248.28M | +1.18% | -22.52% | +2.38% | -20.37% |
RAM Essential Services Property FundAU REP.AU | 0.430 | +1.18% | +0.005 | 174.86K | 74.26K | 3.53% | 215.46M | +3.61% | 0.00% | +2.38% | -21.39% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.425 | +1.19% | +0.005 | 21.89K | 9K | 1.19% | 59.10M | -3.41% | -6.59% | +26.87% | -29.17% |
STEAMSHIPS TRADING COMPANYAU SST.AU | 9.110 | +1.22% | +0.110 | 144 | 1K | 0.00% | 282.49M | +4.59% | -4.57% | -4.19% | +1.18% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.035 | +1.22% | +0.013 | 4.68M | 4.83M | 6.36% | 1.18B | -3.18% | -7.17% | -29.74% | -35.03% |
MARMOTA LTDAU MEU.AU | 0.082 | +1.23% | +0.001 | 1.75M | 141.18K | 7.41% | 105.90M | +7.89% | -5.75% | +9.33% | -34.40% |
QUICKFEE LTDAU QFE.AU | 0.081 | +1.25% | +0.001 | 50 | 4 | 0.00% | 31.05M | +1.25% | +3.85% | +26.56% | +28.57% |
TELSTRA GROUP LTDAU TLS.AU | 4.860 | +1.25% | +0.060 | 27.75M | 134.57M | 1.67% | 54.38B | +1.04% | +1.67% | +1.25% | +4.16% |
Morphic Ethical EquitiesAU MEC.AU | 1.210 | +1.26% | +0.015 | 4K | 5K | 0.84% | 36.32M | +2.98% | +2.54% | -2.10% | +6.70% |
SERVCORP LIMITEDAU SRV.AU | 5.640 | +1.26% | +0.070 | 73.16K | 412.09K | 2.69% | 574.46M | +1.44% | -5.50% | -7.75% | -12.95% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.200 | +1.27% | +0.040 | 8.02M | 25.57M | 3.01% | 5.29B | +1.91% | +7.74% | +42.16% | +63.43% |
Latitude Group Holdings LtdAU LFS.AU | 0.795 | +1.27% | +0.010 | 160.14K | 124.82K | 3.18% | 826.59M | +0.63% | -10.17% | -6.14% | -14.52% |
GENESIS ENERGY LTDAU GNE.AU | 1.975 | +1.28% | +0.025 | 1K | 3K | 1.79% | 2.59B | -1.25% | -4.87% | -6.18% | +3.03% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 3.850 | +1.32% | +0.050 | 2 | 8 | 0.00% | 1.05M | +0.52% | -1.28% | +3.77% | -0.77% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.290 | +1.33% | +0.030 | 1.82M | 4.21M | 3.76% | 849.84M | +3.62% | -2.68% | -11.86% | -21.68% |
METCASH LTDAU MTS.AU | 3.050 | +1.33% | +0.040 | 4.51M | 13.74M | 2.33% | 3.35B | +6.64% | +7.02% | +4.81% | -4.63% |
Green Critical Minerals LtdAU GCM.AU | 0.076 | +1.33% | +0.001 | 731.21K | 55.57K | 6.67% | 14.67M | -15.56% | -24.00% | -43.70% | -63.81% |
EVT LtdAU EVT.AU | 14.340 | +1.34% | +0.190 | 117.02K | 1.68M | 1.70% | 2.33B | +2.80% | +7.17% | +16.35% | +17.72% |