| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DUG TECHNOLOGY LTDAU DUG.AU | 1.585 | +0.96% | +0.015 | 22.28K | 34.98K | 1.59% | 214.63M | -0.31% | -8.91% | -26.28% | -27.63% |
IDP EDUCATION LTDAU IEL.AU | 2.100 | +0.96% | +0.020 | 1.69M | 3.56M | 3.37% | 584.51M | +5.53% | +35.92% | -3.05% | -61.99% |
AMPOL LTDAU ALD.AU | 43.700 | +0.97% | +0.420 | 912.88K | 40.04M | 2.80% | 10.41B | +0.44% | +5.76% | +23.62% | +45.71% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 21.800 | +0.97% | +0.210 | 77.51K | 1.69M | 0.32% | 123.78M | -2.37% | -3.20% | -4.80% | -22.09% |
Yandal ResourcesAU YRL.AU | 0.100 | +1.01% | +0.001 | 419.80K | 41.75K | 8.08% | 38.15M | -20.00% | -47.37% | -50.00% | -57.45% |
SUNCORP GROUP LTDAU SUN.AU | 18.950 | +1.01% | +0.190 | 2.35M | 44.42M | 1.39% | 20.52B | +2.43% | +0.16% | +3.25% | +12.08% |
CITIWARRANTS 126.5194 RIO MINI CallAU RIOKOI.AU | 37.430 | +1.03% | +0.380 | 1K | 40.98K | 1.19% | 0 | +1.03% | -28.70% | -5.72% | -12.59% |
DOWNER EDI LTDAU DOW.AU | 6.870 | +1.03% | +0.070 | 3.26M | 22.34M | 1.76% | 4.48B | +2.23% | +3.78% | -10.81% | -10.03% |
CTI LOGISTICS LTDAU CLX.AU | 2.940 | +1.03% | +0.030 | 10.35K | 30.38K | 1.72% | 237.31M | +0.68% | +1.03% | +15.75% | +37.00% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 38.080 | +1.03% | +0.390 | 335.46K | 12.76M | 1.96% | 22.36B | +1.95% | +7.94% | +14.73% | +18.03% |
CAR GROUP LTDAU CAR.AU | 22.410 | +1.04% | +0.230 | 1.18M | 26.27M | 2.07% | 8.48B | +1.86% | -8.51% | -12.11% | -24.58% |
APA GROUPAU APA.AU | 10.690 | +1.04% | +0.110 | 2.64M | 28.11M | 1.32% | 14.25B | +0.94% | -1.29% | +6.26% | +22.65% |
AMA GROUP LTDAU AMA.AU | 0.480 | +1.05% | +0.005 | 149.69K | 71.78K | 2.11% | 231.06M | 0.00% | -12.73% | +10.09% | -39.47% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.475 | +1.06% | +0.005 | 155.03K | 74.54K | 4.26% | 82.77M | +2.15% | -12.04% | -9.52% | -52.97% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.475 | +1.06% | +0.005 | 104.04K | 49.19K | 2.77% | 184.57M | +2.15% | -6.86% | +4.40% | -13.64% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.320 | +1.07% | +0.120 | 1K | 13.49K | 0.54% | 29.72M | +0.79% | +6.53% | +4.75% | +9.88% |
GreenX Metals LimitedAU GRX.AU | 0.940 | +1.08% | +0.010 | 15.96K | 14.92K | 2.15% | 293.52M | -5.05% | -9.62% | +5.62% | +10.59% |
RACE ONCOLOGY LTDAU RAC.AU | 1.790 | +1.13% | +0.020 | 20.47K | 36.72K | 3.67% | 350.96M | -3.76% | -11.39% | -19.37% | -34.43% |
WAM RESEARCH LTDAU WAX.AU | 0.890 | +1.14% | +0.010 | 552.67K | 495.06K | 3.41% | 186.94M | +2.89% | +1.71% | -15.64% | -24.13% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.315 | +1.15% | +0.015 | 104.38K | 136.61K | 1.15% | 540.38M | -0.38% | +1.94% | -3.31% | +3.14% |