| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifestyle ComntsAU LIC.AU | 4.240 | -1.85% | -0.080 | 53.75K | 229.22K | 5.09% | 516.18M | -4.07% | -10.36% | -21.34% | -16.04% |
LIONTOWN IMINIAU LTRJOA.AU | 0.265 | -1.85% | -0.005 | 2K | 451 | 0.00% | 0 | +1.92% | -66.24% | -85.60% | -76.55% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.250 | -1.85% | -0.080 | 470.59K | 2.01M | 2.31% | 495.32M | -2.75% | -10.15% | -19.51% | -68.93% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 219.610 | -1.85% | -4.130 | 2K | 396.73K | 2.18% | 77.02M | -3.63% | -8.80% | +0.28% | -22.33% |
Cuscal LtdAU CCL.AU | 6.390 | -1.84% | -0.120 | 1.67M | 10.69M | 2.38% | 1.22B | +4.41% | +17.25% | +31.48% | +47.95% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 18.660 | -1.84% | -0.350 | 3K | 49.68K | 1.16% | 14.95M | -1.53% | -2.30% | -1.58% | -4.12% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 22.470 | -1.83% | -0.420 | 18.42K | 416.74K | 1.75% | 62.38M | -2.13% | +8.97% | +27.74% | -10.76% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.880 | -1.83% | -0.390 | 24 | 501 | 0.00% | 179.49M | -1.37% | -4.00% | +0.82% | -9.02% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 32.790 | -1.83% | -0.610 | 3K | 104.82K | 0.27% | 260.11M | -0.67% | -2.73% | -4.09% | +2.82% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.220 | -1.82% | -0.320 | 3K | 50.64K | 0.40% | 249.37M | +0.70% | +2.07% | -5.12% | +7.75% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 16.180 | -1.82% | -0.300 | 36.53K | 591.10K | 3.40% | 25.98M | +2.86% | +21.47% | +17.67% | +50.04% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.780 | -1.82% | -0.070 | 36.58K | 138.05K | 0.78% | 47.15M | -0.53% | +1.61% | -1.05% | +5.91% |
ARTRYA LTDAU AYA.AU | 3.250 | -1.81% | -0.060 | 1.01M | 3.26M | 3.32% | 529.45M | -5.25% | 0.00% | -41.02% | -31.00% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 261.200 | -1.80% | -4.800 | 2K | 583.87K | 2.89% | 192.92M | -2.15% | -1.20% | +9.29% | +79.57% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.710 | -1.80% | -0.160 | 4.12M | 35.97M | 2.25% | 13.18B | -2.90% | -1.70% | -13.96% | -12.16% |
Global X China Tech EtfAU DRGN.AU | 10.440 | -1.79% | -0.190 | 56.81K | 603.49K | 3.48% | 83.66M | -2.79% | -6.70% | -19.32% | -10.44% |
PERENTI LTDAU PRN.AU | 2.200 | -1.79% | -0.040 | 1.41M | 3.10M | 2.23% | 2.06B | -0.45% | -2.22% | +2.33% | -19.74% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.550 | -1.79% | -0.010 | 21.97K | 12.19K | 1.79% | 26.34M | 0.00% | -8.33% | -5.17% | -35.29% |
Skinkandy LimitedAU SK1.AU | 2.750 | -1.79% | -0.050 | 41.44K | 113.61K | 3.21% | 307.09M | -1.79% | +2.23% | +1.10% | +25.00% |
Virgin Australia Holdings LtdAU VGN.AU | 2.760 | -1.78% | -0.050 | 389.55K | 1.08M | 3.20% | 2.16B | -0.72% | +1.40% | -1.43% | -18.90% |