| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virgin Australia Holdings LtdAU VGN.AU | 2.760 | -1.78% | -0.050 | 389.55K | 1.08M | 3.20% | 2.16B | -0.72% | +1.40% | -1.43% | -18.90% |
ASPEN GROUPAU APZ.AU | 4.680 | -0.21% | -0.010 | 550.50K | 2.55M | 3.20% | 1.07B | +10.12% | -0.43% | -6.21% | -18.32% |
EMERALD RESOURCES NLAU EMR.AU | 6.490 | -1.22% | -0.080 | 1.34M | 8.68M | 3.20% | 4.29B | -4.56% | -8.98% | +24.33% | +2.69% |
WIA GOLD LTDAU WIA.AU | 0.460 | -2.13% | -0.010 | 1.20M | 544.19K | 3.19% | 918.48M | 0.00% | -1.08% | +10.84% | -5.15% |
Latitude Group Holdings LtdAU LFS.AU | 0.795 | +1.27% | +0.010 | 160.14K | 124.82K | 3.18% | 826.59M | +0.63% | -10.17% | -6.14% | -14.52% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 18.550 | -3.18% | -0.610 | 2K | 45.33K | 3.18% | 3.80M | -4.43% | -18.92% | 0.00% | -14.99% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.750 | -2.83% | -0.080 | 129.52K | 358.74K | 3.18% | 225.20M | -3.51% | -8.33% | -5.82% | -11.58% |
Infragreen Group LimitedAU IFN.AU | 0.650 | +3.17% | +0.020 | 153.45K | 97.51K | 3.17% | 142.93M | +3.17% | +6.56% | +57.77% | -13.10% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.315 | 0.00% | 0.000 | 62.64K | 19.73K | 3.17% | 1.02B | -4.55% | +3.28% | -10.00% | -37.62% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.037 | -0.29% | -0.003 | 15.97K | 17.06K | 3.17% | 49.82M | +5.82% | -3.26% | +32.95% | +5.82% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 7.930 | -3.29% | -0.270 | 92.40K | 740.97K | 3.17% | 400.36M | -3.88% | -1.00% | -21.09% | -35.97% |
CHALICE MINING LTDAU CHN.AU | 1.060 | -4.07% | -0.045 | 1.88M | 2.01M | 3.17% | 412.45M | -5.78% | -18.46% | -7.83% | -51.60% |
ORA BANDA MINING LTDAU OBM.AU | 1.420 | -0.70% | -0.010 | 3.09M | 4.37M | 3.15% | 2.75B | -2.07% | -10.97% | +31.48% | -7.19% |
GQG Partners IncAU GQG.AU | 1.110 | -0.45% | -0.005 | 3.89M | 4.36M | 3.14% | 3.28B | -1.33% | -8.26% | -16.42% | -29.97% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.250 | +0.90% | +0.020 | 35.84K | 79.66K | 3.14% | 41.21M | -0.44% | +4.80% | -5.02% | +23.36% |
AUDINATE GROUP LTDAU AD8.AU | 2.160 | -3.14% | -0.070 | 331.11K | 717.79K | 3.14% | 182.15M | -6.09% | -7.69% | +8.82% | -46.80% |
ELEMENTOS LTDAU ELT.AU | 0.480 | 0.00% | 0.000 | 10.35K | 5K | 3.13% | 209.59M | -9.43% | +24.68% | +43.28% | +52.38% |
Axiant Resources LtdAU AXR.AU | 0.155 | -3.12% | -0.005 | 61.23K | 10K | 3.13% | 9.30M | -8.82% | -18.42% | -22.50% | -22.50% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.063 | -1.56% | -0.001 | 621.11K | 39.36K | 3.13% | 23.67M | -3.08% | +5.00% | +6.78% | -67.69% |
Koba Resources LimitedAU KOB.AU | 0.032 | 0.00% | 0.000 | 628.01K | 19.68K | 3.13% | 9.14M | +3.23% | -11.11% | +6.67% | -13.51% |