| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.090 | +0.62% | +0.050 | 219.65K | 1.78M | 1.24% | 18.91B | +4.66% | -0.61% | -0.23% | +5.85% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.120 | +0.85% | +0.320 | 324.97K | 12.40M | 1.24% | 118.83B | -0.99% | -1.55% | -4.34% | -7.95% |
Dyno Nobel LtdAU DNL.AU | 4.035 | -0.12% | -0.005 | 188.92K | 764.57K | 1.24% | 7.07B | +0.88% | +3.73% | +10.85% | +27.25% |
Eagers Automotive LtdAU APE.AU | 18.180 | +2.25% | +0.400 | 57.51K | 1.04M | 1.24% | 5.13B | -0.38% | -7.90% | -17.13% | -23.57% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.820 | +0.23% | +0.170 | 13.06K | 964.08K | 1.22% | 945.58M | -0.74% | +0.54% | -0.69% | +7.56% |
KOGAN.COM LTDAU KGN.AU | 3.290 | +0.30% | +0.010 | 50.97K | 167.80K | 1.22% | 313.43M | +1.23% | +3.79% | -19.52% | -6.24% |
InfratilAU IFT.AU | 10.630 | -0.56% | -0.060 | 54.16K | 576.72K | 1.22% | 10.62B | -5.00% | -9.69% | -17.28% | +10.11% |
CYGNUS METALS LTDAU CY5.AU | 0.165 | 0.00% | 0.000 | 487.02K | 80.82K | 1.21% | 209.83M | -2.94% | -8.33% | +26.92% | -8.33% |
SANTOS LIMITEDAU STO.AU | 8.750 | +0.92% | +0.080 | 1.38M | 12.08M | 1.21% | 28.42B | +2.46% | +1.86% | +16.17% | +47.68% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 54.210 | -0.61% | -0.330 | 32.88K | 1.78M | 1.21% | 12.51B | -0.39% | +1.23% | +26.89% | +60.78% |
NZME LIMITEDAU NZM.AU | 0.840 | +1.20% | +0.010 | 12.13K | 10.19K | 1.20% | 157.84M | +1.20% | -2.89% | -0.94% | -7.59% |
MARONAN METALS PTY LTDAU MMA.AU | 0.415 | 0.00% | 0.000 | 10.32K | 4K | 1.20% | 130.42M | -3.49% | -11.70% | +10.67% | -1.19% |
CAR GROUP LTDAU CAR.AU | 22.655 | +1.09% | +0.245 | 39.64K | 895.50K | 1.20% | 8.57B | +1.27% | -4.85% | -10.32% | -23.76% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.830 | 0.00% | 0.000 | 13.95K | 11.45K | 1.20% | 126.51M | -2.35% | -10.75% | -14.17% | -26.42% |
PERSEUS MINING LTDAU PRU.AU | 6.215 | -0.24% | -0.015 | 173.97K | 1.09M | 1.20% | 8.27B | -2.89% | -3.04% | +35.46% | +11.84% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.840 | +0.60% | +0.005 | 1.55M | 1.30M | 1.20% | 402.98M | +5.00% | +19.15% | +18.31% | +139.32% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.260 | 0.00% | 0.000 | 14.07K | 17.79K | 1.19% | 165.08M | -2.33% | -3.82% | -5.97% | -8.50% |
PTR Minerals LtdAU PTR.AU | 0.085 | +1.19% | +0.001 | 51.90K | 4K | 1.19% | 33.44M | -5.56% | -15.00% | +2.41% | -69.09% |
AUSGOLD LTDAU AUC.AU | 1.267 | +0.56% | +0.007 | 231.43K | 293.24K | 1.19% | 696.46M | -1.02% | -8.19% | +53.58% | +15.18% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.260 | 0.00% | 0.000 | 83.20K | 105.07K | 1.19% | 332.30M | -0.79% | -11.89% | -19.28% | -38.86% |