| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.125 | 0.00% | 0.000 | 106.24K | 13.28K | 2.40% | 49.73M | +4.17% | 0.00% | +19.05% | +13.64% |
SUPPLY NETWORK LTDAU SNL.AU | 35.140 | +0.26% | +0.090 | 22.10K | 777.90K | 2.40% | 1.54B | -1.49% | +4.19% | +10.12% | +10.97% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.845 | +1.20% | +0.010 | 2.44M | 2.05M | 2.40% | 405.38M | +5.63% | +19.86% | +19.01% | +140.74% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.390 | +2.05% | +0.430 | 100.22K | 2.14M | 2.39% | 555.43M | -0.47% | +2.34% | -3.82% | -16.05% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.041 | -2.38% | -0.001 | 10K | 403 | 2.38% | 22.94M | 0.00% | +7.89% | +24.24% | -18.00% |
PTR Minerals LtdAU PTR.AU | 0.083 | -1.19% | -0.001 | 61.80K | 5K | 2.38% | 32.65M | -7.78% | -17.00% | 0.00% | -69.82% |
CTI LOGISTICS LTDAU CLX.AU | 2.880 | -2.04% | -0.060 | 34.19K | 99.90K | 2.38% | 232.47M | -2.04% | +4.35% | +13.39% | +34.20% |
COKAL LTDAU CKA.AU | 0.042 | 0.00% | 0.000 | 404.83K | 16.60K | 2.38% | 45.32M | +2.44% | -20.75% | -30.00% | -25.00% |
ADAIRS LTDAU ADH.AU | 1.255 | -0.40% | -0.005 | 88.64K | 111.24K | 2.38% | 226.26M | +0.40% | 0.00% | -7.92% | -23.29% |
QBE INSURANCE GROUP LTDAU QBE.AU | 25.150 | +3.20% | +0.780 | 4.62M | 115.51M | 2.38% | 37.57B | +5.63% | +10.89% | +2.14% | +33.15% |
HARMONEY CORP LTDAU HMY.AU | 0.705 | -2.08% | -0.015 | 90.84K | 64.79K | 2.36% | 72.62M | -4.08% | -3.42% | -2.76% | -22.53% |
Metrics Income Opportunities TrustAU MOT.AU | 1.500 | +1.01% | +0.015 | 544.58K | 818.71K | 2.36% | 500.04M | -7.41% | -3.78% | -6.31% | -14.43% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.210 | +0.31% | +0.010 | 4.38M | 14.01M | 2.34% | 5.31B | -0.93% | +5.59% | +40.79% | +63.94% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 1.930 | +0.52% | +0.010 | 318.27K | 614.43K | 2.34% | 1.46B | +1.05% | -3.98% | -11.06% | -17.63% |
APA GROUPAU APA.AU | 10.970 | +2.62% | +0.280 | 2.99M | 32.68M | 2.34% | 14.62B | +2.81% | +0.46% | +6.61% | +25.86% |
Many Peaks Minerals LtdAU MPK.AU | 1.040 | -2.80% | -0.030 | 114.72K | 120.59K | 2.34% | 177.06M | +4.00% | +22.35% | +30.00% | +4.00% |
KINA SECURITIES LTDAU KSL.AU | 1.085 | +1.40% | +0.015 | 257.94K | 276.04K | 2.34% | 317.87M | +0.93% | +0.46% | -8.36% | -6.47% |
JB HI-FI LTDAU JBH.AU | 72.200 | +2.08% | +1.470 | 540.97K | 38.89M | 2.33% | 7.89B | +2.27% | +11.28% | -7.84% | -21.60% |
HUB24 LTDAU HUB.AU | 65.730 | +2.13% | +1.370 | 175.65K | 11.50M | 2.33% | 5.37B | +1.11% | -7.23% | -20.57% | -31.01% |
HMC Capital LtdAU HMC.AU | 2.990 | -0.66% | -0.020 | 1.43M | 4.27M | 2.33% | 1.23B | +2.40% | -8.00% | +5.39% | -21.34% |