| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.870 | +0.34% | +0.130 | 1K | 47.79K | 0.36% | 146.02M | -0.08% | +0.65% | +2.53% | +1.02% |
BPM MINERALS LTDAU BPM.AU | 0.205 | -2.38% | -0.005 | 231.11K | 47.38K | 4.76% | 27.25M | -4.65% | -18.00% | +17.14% | +20.59% |
MYSTATE LTDAU MYS.AU | 4.860 | -0.61% | -0.030 | 10K | 46.99K | 0.41% | 831.42M | -0.82% | +1.25% | +3.67% | +11.70% |
ODYSSEY GOLD LTDAU ODY.AU | 0.029 | -3.33% | -0.001 | 1.60M | 46.88K | 3.33% | 40.97M | -6.45% | -12.12% | +3.57% | -19.44% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.145 | +0.70% | +0.015 | 21.81K | 46.59K | 0.70% | 799.93M | -0.23% | -5.92% | +4.84% | -12.13% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.370 | 0.00% | 0.000 | 124.24K | 46.04K | 3.51% | 109.06M | -3.90% | -14.94% | -10.84% | -13.95% |
WESTPAC IMINIAU WBCJOI.AU | 4.600 | -2.13% | -0.100 | 10.00K | 46.00K | 0.00% | 0 | -8.00% | -16.97% | -29.34% | -59.79% |
Spacetalk LtdAU SPA.AU | 0.075 | +1.35% | +0.001 | 613.13K | 45.90K | 1.35% | 30.20M | 0.00% | -3.85% | -16.67% | -31.82% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.065 | -0.93% | -0.010 | 42.81K | 45.68K | 2.51% | 145.74M | -1.84% | +1.91% | -17.76% | -58.40% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.790 | -0.35% | -0.130 | 1K | 45.65K | 0.73% | 28.05M | +0.38% | +2.28% | +2.31% | +5.39% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.305 | -0.38% | -0.005 | 35.03K | 45.64K | 0.76% | 786.61M | +0.38% | 0.00% | -2.97% | -9.69% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.305 | +0.22% | +0.005 | 19.68K | 45.14K | 0.65% | 515.94M | +0.22% | -3.96% | -8.79% | -21.78% |
Lunnon Metals LimitedAU LM8.AU | 0.340 | +7.94% | +0.025 | 135.69K | 44.84K | 6.35% | 77.32M | +11.48% | +4.62% | +11.48% | +1.49% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.215 | -0.41% | -0.005 | 36.92K | 44.79K | 0.57% | 191.98M | +1.67% | -0.82% | -12.59% | -13.46% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.640 | +0.42% | +0.040 | 5K | 44.51K | 1.25% | 14.73M | +0.94% | -0.76% | -1.76% | -0.32% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.667 | +1.83% | +0.012 | 66.37K | 44.19K | 0.76% | 1.06B | -2.63% | -13.38% | -28.66% | -34.74% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.390 | +1.50% | +0.050 | 13.07K | 44.18K | 1.20% | 817.37M | -4.78% | -1.74% | -27.72% | -50.51% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.295 | +3.51% | +0.010 | 149.62K | 44.14K | 0.00% | 90.13M | -9.23% | -16.90% | -22.37% | -54.62% |
Metarock Group LtdAU MYE.AU | 0.770 | +6.21% | +0.045 | 56.16K | 44.11K | 2.07% | 237.66M | +1.32% | +17.56% | +123.19% | +450.00% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | +0.10% | +0.010 | 4K | 44.08K | 0.68% | 124.29M | +0.29% | +0.22% | +1.89% | +7.99% |