| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.370 | +0.04% | +0.010 | 2K | 44.06K | 0.04% | 131.20M | +0.08% | +0.33% | -1.09% | +0.89% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.097 | -2.02% | -0.002 | 443.10K | 43.73K | 8.08% | 112.42M | +7.78% | +24.36% | +59.02% | +56.45% |
GOLDEN DEEPS LTDAU GED.AU | 0.045 | +15.38% | +0.006 | 1.08M | 43.60K | 20.51% | 10.26M | +7.14% | -18.18% | -2.17% | -27.42% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 7.870 | -0.76% | -0.060 | 5K | 43.17K | 0.50% | 397.33M | -2.84% | -2.11% | -20.19% | -36.46% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.230 | +1.83% | +0.040 | 19.47K | 43.02K | 2.28% | 133.58M | -0.89% | -2.15% | -2.49% | -16.92% |
LASERBOND LTDAU LBL.AU | 0.510 | -3.77% | -0.020 | 83.18K | 42.88K | 4.72% | 60.68M | -4.67% | -6.42% | -6.76% | -15.98% |
Infragreen Group LimitedAU IFN.AU | 0.647 | -0.46% | -0.003 | 66.58K | 42.79K | 1.54% | 142.27M | +2.70% | +5.20% | +62.97% | -13.50% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.050 | +0.05% | +0.050 | 419 | 42.78K | 0.14% | 67.50B | +0.05% | +0.15% | -0.97% | -1.37% |
EUROPE RES FPOAU ERE.AU | 0.015 | 0.00% | 0.000 | 2.84M | 42.62K | 0.00% | 10.50M | +7.14% | -16.67% | 0.00% | -6.25% |
PIONEER CREDIT LTDAU PNC.AU | 0.660 | +0.76% | +0.005 | 65.11K | 42.54K | 1.53% | 126.72M | +5.60% | -2.22% | -5.04% | -0.75% |
Connected Minerals LtdAU CML.AU | 0.400 | -5.88% | -0.025 | 102.63K | 42.49K | 8.24% | 57.86M | +2.56% | +2.56% | +11.11% | +122.22% |
BETAROYL ETF UNITSAU ROYL.AU | 13.760 | -0.51% | -0.070 | 3K | 42.36K | 0.36% | 118.61M | -0.29% | +1.20% | +8.20% | +15.05% |
ASPEN GROUPAU APZ.AU | 4.685 | +0.11% | +0.005 | 9K | 42.27K | 0.43% | 1.07B | +4.34% | +0.32% | -5.16% | -18.24% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.245 | -5.77% | -0.015 | 168.99K | 42.25K | 1.92% | 48.94M | -5.77% | +8.89% | +11.36% | -26.87% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.100 | -4.76% | -0.005 | 416.43K | 42.09K | 4.76% | 97.12M | 0.00% | 0.00% | +19.05% | -64.91% |
CMX SILVER MINI LAU ZSIKOB.AU | 1.050 | -5.83% | -0.065 | 40.00K | 42.00K | 0.00% | 0 | -21.05% | -33.33% | 0.00% | -30.23% |
FORTESCUE CTW CWAU FMGWOG.AU | 0.280 | -52.54% | -0.310 | 150.00K | 42.00K | 0.00% | 0 | -52.54% | -52.54% | 0.00% | -61.64% |
THETA GOLD MINES LTDAU TGM.AU | 0.185 | -2.63% | -0.005 | 222.37K | 41.96K | 2.63% | 254.58M | 0.00% | -2.63% | +2.78% | +5.71% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.074 | -2.63% | -0.002 | 556.89K | 41.68K | 3.95% | 21.47M | -5.13% | -11.90% | -11.90% | +45.10% |
VERBREC LTDAU VBC.AU | 0.225 | -2.17% | -0.005 | 185.96K | 41.41K | 6.52% | 68.89M | +22.28% | +19.68% | +10.84% | +6.13% |