| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORAZON MINING LTDAU CZN.AU | 0.110 | +10.00% | +0.010 | 440.79K | 52.93K | 31.00% | 26.29M | 0.00% | 0.00% | +30.95% | -33.33% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.565 | -5.83% | -0.035 | 90.00K | 52.52K | 5.83% | 25.87M | -12.40% | -3.42% | +5.61% | -11.86% |
Pepper Money LtdAU PPM.AU | 1.715 | +1.48% | +0.025 | 30.48K | 52.40K | 1.60% | 770.41M | -0.58% | -1.72% | +11.22% | -14.68% |
ODYSSEY GOLD LTDAU ODY.AU | 0.029 | -3.33% | -0.001 | 1.79M | 52.31K | 3.33% | 40.97M | -6.45% | -12.12% | +3.57% | -19.44% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.215 | -0.41% | -0.005 | 43.04K | 52.20K | 0.57% | 191.98M | +1.67% | -0.82% | -12.59% | -13.46% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.435 | -2.25% | -0.010 | 126.51K | 51.97K | 13.48% | 32.10M | -7.64% | +0.69% | +4.07% | +11.83% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.880 | +0.36% | +0.140 | 1K | 51.72K | 0.39% | 146.06M | -0.05% | +0.67% | +2.56% | +1.05% |
TITOMIC LTDAU TTT.AU | 0.110 | -4.35% | -0.005 | 467.94K | 51.59K | 4.35% | 196.56M | 0.00% | -4.35% | -47.62% | -54.17% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.150 | -1.19% | -0.280 | 2K | 50.89K | 1.15% | 1.53M | -0.22% | -1.03% | +9.15% | +12.16% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.020 | -4.76% | -0.001 | 2.54M | 50.86K | 4.76% | 23.39M | -9.09% | -25.93% | -4.76% | -50.00% |
HARANGA RESOURCES LTDAU HAR.AU | 0.060 | -3.23% | -0.002 | 822.25K | 50.80K | 9.68% | 27.18M | +7.14% | -10.45% | -31.82% | -66.67% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.070 | -0.11% | -0.110 | 500 | 50.54K | 0.03% | 105.09B | -0.12% | +0.17% | +1.06% | +0.06% |
Oneview HealthcareAU ONE.AU | 0.140 | 0.00% | 0.000 | 386.17K | 50.26K | 9.29% | 117.46M | -9.68% | -17.65% | -17.65% | -64.56% |
RESOURCE MINING CORP LTDAU RMI.AU | 0.120 | -7.69% | -0.010 | 398.48K | 50.04K | 7.69% | 112.75M | -7.69% | -22.58% | -33.33% | +361.54% |
RAMELIUS EXPIRINGAU RMSKOB.AU | 1.670 | -4.02% | -0.070 | 30.00K | 49.90K | 0.57% | 0 | -9.49% | -9.24% | +84.53% | +19.29% |
Gemlife Communities GroupAU GLF.AU | 4.430 | -0.45% | -0.020 | 11.26K | 49.84K | 0.67% | 1.68B | -1.99% | +1.37% | -0.45% | -12.59% |
PARAGON CARE LTDAU PGC.AU | 0.145 | +3.57% | +0.005 | 342.81K | 49.20K | 3.57% | 240.02M | +3.57% | +11.54% | 0.00% | -32.56% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.075 | -1.32% | -0.001 | 656.89K | 49.18K | 3.95% | 21.77M | -3.85% | -10.71% | -10.71% | +47.06% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.410 | -4.06% | -0.440 | 5K | 48.85K | 6.64% | 291.39M | -6.72% | -11.40% | -7.13% | +9.09% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.310 | 0.00% | 0.000 | 37.40K | 48.73K | 0.76% | 789.62M | +0.77% | +0.38% | -2.60% | -9.34% |