AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BALLYMORE RESOURCES LTD AU BMR.AU	0.130	+8.33%	+0.010	13.52K	2K	8.33%	32.46M	+4.00%	-3.70%	+4.00%	-59.37%
Temas Resources Corp. AU TIO.AU	0.082	0.00%	0.000	20.00K	2K	0.00%	8.77M	-4.65%	-9.89%	-18.00%	-65.11%
A2 MILK MINI L AU A2MKOG.AU	1.260	-17.65%	-0.270	1K	2K	0.00%	0	-17.65%	-9.68%	-66.58%	-30.39%
INDIANA RESOURCES LTD AU IDA.AU	0.018	0.00%	0.000	90.56K	2K	0.00%	11.59M	-10.00%	-10.00%	-18.18%	-56.10%
SPDR S&P/ASX 200 ESG FUND AU E200.AU	26.280	+0.42%	+0.110	62	2K	0.19%	467.93M	+0.31%	-0.55%	-0.96%	+2.31%
COCHLEAR MINI L AU COHKOB.AU	32.080	-6.74%	-2.320	50	2K	0.00%	0	-7.28%	-27.50%	+16.65%	-51.66%
FIREBIRD METALS LTD AU FRB.AU	0.135	0.00%	0.000	11.75K	2K	0.00%	24.62M	-3.57%	-15.62%	-28.95%	-15.62%
CHILWA MINERALS LTD AU CHW.AU	0.750	0.00%	0.000	2K	2K	4.67%	78.19M	-18.03%	-11.24%	-13.79%	-19.79%
TARRINARES FPO AU TR8.AU	0.015	0.00%	0.000	103.51K	2K	0.00%	6.39M	-16.67%	-11.76%	0.00%	-46.43%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.360	+2.86%	+0.010	4K	2K	0.00%	16.98M	-2.70%	-20.00%	-26.53%	-74.47%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	+20.00%	+0.001	250.00K	2K	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Tusker Minerals Ltd AU TSK.AU	0.052	+4.00%	+0.002	28.59K	1K	0.00%	5.81M	-18.75%	-29.73%	-41.57%	-50.48%
Yandal Resources AU YRL.AU	0.099	-1.00%	-0.001	14.85K	1K	1.00%	37.77M	-5.71%	-43.43%	-46.49%	-57.87%
Underwood Capital Ltd AU UWC.AU	0.053	0.00%	0.000	27.47K	1K	0.00%	10.79M	0.00%	-7.02%	-1.85%	-17.19%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.112	+1.82%	+0.002	13.04K	1K	1.82%	77.38M	0.00%	+1.82%	-7.44%	-2.61%
RIEDEL RESOURCES LTD AU RIE.AU	0.019	0.00%	0.000	75.50K	1K	5.26%	8.98M	+11.76%	+5.56%	0.00%	-42.42%
Exultant Mining Ltd AU 10X.AU	0.125	+4.17%	+0.005	11.15K	1K	4.17%	4.68M	-3.85%	-19.35%	-30.56%	-32.43%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	2.950	+1.03%	+0.030	478	1K	0.68%	12.70M	+1.03%	+0.34%	+2.08%	+3.58%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.120	0.00%	0.000	11.50K	1K	1.67%	39.78M	-4.00%	-14.29%	0.00%	-46.67%
WESTERN MINES GROUP LTD AU WMG.AU	0.125	+4.17%	+0.005	10.83K	1K	2.50%	16.30M	-21.87%	-21.87%	-24.24%	-47.92%

1 ...88 89 90 91 92 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-turnover?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":13522,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000161,"peRate":0,"amplitude":0.083333,"marketValue":32461791.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":0.04,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59375,"amount":1658,"eps":-0.015099,"lyrEps":-0.0151,"lyrPeRate":0,"pbRate":1.740819,"roa":-0.034728,"roe":-0.197842,"dividePrice":0,"divideRate":0,"floatMarketCap":10893191.92,"shares":249706085,"floatShares":83793784},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":0,"change":0,"latestPrice":0.082,"volume":20000,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":8773718.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.046512,"changeRate20Day":-0.098901,"changeRate60Day":-0.18,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.651064,"amount":1640,"eps":-0.085279,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":0.922048,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8055783.074,"shares":106996568,"floatShares":98241257},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":-0.176471,"change":-0.27,"latestPrice":1.26,"volume":1300,"market":"AU","high":1.26,"low":1.26,"preClose":1.53,"open":1.26,"turnoverRate":0,"peRate":4.378345,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.26,"changeRate5Day":-0.176471,"changeRate20Day":-0.096774,"changeRate60Day":-0.665782,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.303867,"amount":1638,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":90555,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":11587184.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.560976,"amount":1630,"eps":-0.005924,"lyrEps":-0.0059,"lyrPeRate":0,"pbRate":0.316901,"roa":-0.057018,"roe":-0.072054,"dividePrice":0,"divideRate":0,"floatMarketCap":7919219.34,"shares":643732458,"floatShares":439956630},{"symbol":"E200.AU","nameCN":"SPDR S&P/ASX 200 ESG FUND","changeRate":0.004203,"change":0.11,"latestPrice":26.28,"volume":62,"market":"AU","high":26.32,"low":26.27,"preClose":26.17,"open":26.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0.001911,"marketValue":467925912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.991,"week52Low":24.74,"changeRate5Day":0.003053,"changeRate20Day":-0.005487,"changeRate60Day":-0.009573,"changeRateWTD":0.003053,"changeRateMTD":-0.00905,"changeRateQTD":-0.00905,"changeRateYTD":0.023125,"amount":1630,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1989,"divideRate":0.04562,"floatMarketCap":467925912,"shares":17805400,"floatShares":17805400},{"symbol":"COHKOB.AU","nameCN":"COCHLEAR MINI L","changeRate":-0.067442,"change":-2.32,"latestPrice":32.08,"volume":50,"market":"AU","high":32.08,"low":32.08,"preClose":34.4,"open":32.08,"turnoverRate":0,"peRate":14.275606,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":13.84,"changeRate5Day":-0.072832,"changeRate20Day":-0.275028,"changeRate60Day":0.166545,"changeRateWTD":-0.072832,"changeRateMTD":-0.302609,"changeRateQTD":-0.302609,"changeRateYTD":-0.516649,"amount":1604,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":11750,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":24618789.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.289474,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.15625,"amount":1586,"eps":-0.020431,"lyrEps":-0.020431,"lyrPeRate":0,"pbRate":1.887096,"roa":-0.172161,"roe":-0.291429,"dividePrice":0,"divideRate":0,"floatMarketCap":12883826.385,"shares":182361401,"floatShares":95435751},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.75,"volume":2195,"market":"AU","high":0.75,"low":0.715,"preClose":0.75,"open":0.72,"turnoverRate":0.000052,"peRate":0,"amplitude":0.046667,"marketValue":78192069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.64,"changeRate5Day":-0.180328,"changeRate20Day":-0.112426,"changeRate60Day":-0.137931,"changeRateWTD":-0.180328,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.197861,"amount":1580,"eps":-0.075,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":3.00935,"roa":-0.134798,"roe":-0.314985,"dividePrice":0,"divideRate":0,"floatMarketCap":31391123.25,"shares":104256092,"floatShares":41854831},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0,"change":0,"latestPrice":0.015,"volume":103514,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6391240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.464286,"amount":1553,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.357892,"roa":-0.737876,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3374185.11,"shares":426082700,"floatShares":224945674},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":4269,"market":"AU","high":0.36,"low":0.36,"preClose":0.35,"open":0.36,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":16982352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.32,"changeRate5Day":-0.027027,"changeRate20Day":-0.2,"changeRate60Day":-0.265306,"changeRateWTD":-0.027027,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.744681,"amount":1537,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.693314,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":4457575.08,"shares":47173200,"floatShares":12382153},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":250000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00088,"peRate":12.244898,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1500,"eps":0.00049,"lyrEps":0.00049,"lyrPeRate":12.244898,"pbRate":0.852816,"roa":0.053055,"roe":0.072265,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"TSK.AU","nameCN":"Tusker Minerals Ltd","changeRate":0.04,"change":0.002,"latestPrice":0.052,"volume":28590,"market":"AU","high":0.052,"low":0.052,"preClose":0.05,"open":0.052,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":5811490.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.05,"changeRate5Day":-0.1875,"changeRate20Day":-0.297297,"changeRate60Day":-0.41573,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.504762,"amount":1487,"eps":-0.0071,"lyrEps":-0.0071,"lyrPeRate":0,"pbRate":0.384598,"roa":-0.172064,"roe":-0.051894,"dividePrice":0,"divideRate":0,"floatMarketCap":4133331.488,"shares":111759425,"floatShares":79487144},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":14849,"market":"AU","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000181,"peRate":0,"amplitude":0.01,"marketValue":37769384.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.095,"changeRate5Day":-0.057143,"changeRate20Day":-0.434286,"changeRate60Day":-0.464865,"changeRateWTD":-0.057143,"changeRateMTD":-0.208,"changeRateQTD":-0.208,"changeRateYTD":-0.578723,"amount":1478,"eps":-0.034199,"lyrEps":-0.0342,"lyrPeRate":0,"pbRate":4.217098,"roa":-1.155293,"roe":-1.826826,"dividePrice":0,"divideRate":0,"floatMarketCap":8109984.663,"shares":381508932,"floatShares":81919037},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":27465,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000166,"peRate":58.88889,"amplitude":0,"marketValue":10787132.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.171875,"amount":1456,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":58.888889,"pbRate":0.557503,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":8789718.644,"shares":203530807,"floatShares":165843748},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0.018182,"change":0.002,"latestPrice":0.112,"volume":13043,"market":"AU","high":0.112,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000026,"peRate":0,"amplitude":0.018182,"marketValue":77378784.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.07438,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.026087,"amount":1440,"eps":-0.109,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.631612,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.089286,"floatMarketCap":56628766.768,"shares":690882004,"floatShares":505613989},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":75501,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.001302,"peRate":0,"amplitude":0.052632,"marketValue":8981583.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":-0.424242,"amount":1429,"eps":-0.006107,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":2.210394,"roa":-0.107235,"roe":-0.284483,"dividePrice":0,"divideRate":0,"floatMarketCap":1101893.448,"shares":472714900,"floatShares":57994392},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":11146,"market":"AU","high":0.13,"low":0.125,"preClose":0.12,"open":0.13,"turnoverRate":0.0003,"peRate":0,"amplitude":0.041667,"marketValue":4675000.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":-0.038462,"changeRate20Day":-0.193548,"changeRate60Day":-0.305556,"changeRateWTD":-0.038462,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.324324,"amount":1413,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1.047989,"roa":-0.352132,"roe":-0.683546,"dividePrice":0,"divideRate":0,"floatMarketCap":4650000.125,"shares":37400001,"floatShares":37200001},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"volume":478,"market":"AU","high":2.95,"low":2.93,"preClose":2.92,"open":2.93,"turnoverRate":0.000111,"peRate":0,"amplitude":0.006849,"marketValue":12702405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.581,"changeRate5Day":0.010274,"changeRate20Day":0.003401,"changeRate60Day":0.020761,"changeRateWTD":0.010274,"changeRateMTD":-0.006734,"changeRateQTD":-0.006734,"changeRateYTD":0.035815,"amount":1401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1639,"divideRate":0.055559,"floatMarketCap":12702405,"shares":4305900,"floatShares":4305900},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":11498,"market":"AU","high":0.122,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000165,"peRate":0,"amplitude":0.016667,"marketValue":39784605.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.466667,"amount":1382,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":1.043117,"roa":-0.03668,"roe":-0.053125,"dividePrice":0,"divideRate":0,"floatMarketCap":8372172.6,"shares":331538379,"floatShares":69768105},{"symbol":"WMG.AU","nameCN":"WESTERN MINES GROUP LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":10832,"market":"AU","high":0.125,"low":0.122,"preClose":0.12,"open":0.125,"turnoverRate":0.000159,"peRate":0,"amplitude":0.025,"marketValue":16296440.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.115,"changeRate5Day":-0.21875,"changeRate20Day":-0.21875,"changeRate60Day":-0.242424,"changeRateWTD":-0.21875,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.479167,"amount":1352,"eps":-0.031848,"lyrEps":-0.0318,"lyrPeRate":0,"pbRate":1.172086,"roa":-0.150269,"roe":-0.267478,"dividePrice":0,"divideRate":0,"floatMarketCap":8504981.125,"shares":130371522,"floatShares":68039849}]}}}