| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eMetals LtdAU EMT.AU | 0.042 | -4.55% | -0.002 | 11.11K | 467 | 0.00% | 4.10M | 0.00% | +5.00% | -16.00% | -30.00% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.080 | +0.08% | +0.060 | 11.07K | 841.74K | 0.12% | 4.12B | +0.24% | +1.13% | +1.59% | +5.77% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.845 | +0.82% | +0.015 | 11.06K | 20.33K | 0.55% | 23.78M | +2.22% | +4.24% | +13.19% | -9.60% |
KTEK Aerosystems LTDAU KTK.AU | 0.180 | +2.86% | +0.005 | 11.05K | 2K | 2.86% | 25.20M | +5.88% | +5.88% | -33.33% | -10.00% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.550 | +0.89% | +0.270 | 11.03K | 336.92K | 1.06% | 595.39M | +0.92% | +0.20% | -0.22% | +0.72% |
ARDEA RESOURCES LTDAU ARL.AU | 0.390 | -1.27% | -0.005 | 11.03K | 4.30K | 0.51% | 85.47M | -2.50% | -8.24% | -6.02% | -35.00% |
DUXTON FARMS LTDAU DBF.AU | 0.345 | 0.00% | 0.000 | 10.99K | 3.79K | 0.00% | 36.96M | -4.17% | -1.43% | -23.33% | -57.41% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.125 | +4.17% | +0.005 | 10.83K | 1K | 2.50% | 16.30M | -21.87% | -21.87% | -24.24% | -47.92% |
BOOM LOGISTICS LTDAU BOL.AU | 2.430 | -0.82% | -0.020 | 10.79K | 26.33K | 0.82% | 88.40M | +1.67% | +10.96% | +24.30% | +42.36% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.185 | -4.59% | -0.105 | 10.75K | 24.18K | 3.93% | 521.85M | -3.32% | +1.39% | +5.56% | -3.74% |
KINGFISHER MINING LTDAU KFM.AU | 0.075 | -6.25% | -0.005 | 10.72K | 804 | 0.00% | 7.81M | 0.00% | -3.85% | -6.25% | -20.21% |
RICEGROWERS LIMITEDAU SGLLV.AU | 13.340 | +4.63% | +0.590 | 10.70K | 138.55K | 2.43% | 920.31M | +4.96% | +2.85% | -2.20% | -16.96% |
HALO TECHNOLOGIES HOLDINGS LAU HAL.AU | 0.014 | 0.00% | 0.000 | 10.70K | 150 | 0.00% | 4.09M | 0.00% | 0.00% | -12.50% | -57.58% |
VANECK GOLD MINERS ETFAU GDX.AU | 108.880 | +2.08% | +2.220 | 10.59K | 1.15M | 0.68% | 1.49B | -0.16% | -7.25% | +23.92% | -1.79% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.560 | -0.41% | -0.150 | 10.59K | 387.77K | 0.30% | 408.33M | +0.19% | +1.98% | +2.01% | +9.03% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.950 | +1.36% | +0.200 | 10.59K | 157.42K | 1.42% | 74.86M | +0.40% | +4.99% | +7.94% | -9.77% |
Battery Age Minerals LtdAU BM8.AU | 0.037 | -2.63% | -0.001 | 10.51K | 397 | 2.63% | 8.19M | -7.50% | -17.78% | -11.90% | -70.40% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.400 | +0.46% | +0.020 | 10.40K | 45.62K | 1.14% | 11.69B | +0.23% | +3.04% | -3.13% | -5.88% |
THOR ENERGY PLC-CDIAU THR.AU | 0.009 | 0.00% | 0.000 | 10.40K | 94 | 0.00% | 9.27M | -10.00% | -10.00% | -10.00% | -25.00% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.410 | 0.00% | 0.000 | 10.40K | 56.24K | 0.00% | 447.61M | -0.18% | 0.00% | -1.64% | -1.69% |