| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QBTCAU QBTC.AU | 22.900 | -0.87% | -0.200 | 12.92K | 294.76K | 0.65% | 50.72M | -5.18% | +9.00% | +30.78% | -11.58% |
REECE LTDAU REH.AU | 16.955 | +1.16% | +0.195 | 12.91K | 218.65K | 0.45% | 10.48B | +2.10% | +4.66% | +4.78% | +28.02% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.170 | -0.75% | -0.710 | 12.81K | 1.20M | 0.37% | 2.15B | -0.10% | +1.27% | +3.58% | +6.13% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.560 | +1.82% | +0.010 | 12.78K | 7.03K | 1.82% | 93.14M | +2.75% | -1.75% | +2.00% | -11.81% |
iShares Europe ETFAU IEU.AU | 94.610 | -0.01% | -0.010 | 12.73K | 1.20M | 0.23% | 1.29B | -0.76% | -1.45% | -2.71% | -0.04% |
AUSTRAL GOLD LTDAU AGD.AU | 0.140 | -3.45% | -0.005 | 12.73K | 2K | 6.90% | 93.53M | 0.00% | -9.68% | +27.27% | -15.15% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.112 | +1.82% | +0.002 | 12.73K | 1.40K | 1.82% | 77.38M | 0.00% | +1.82% | -7.44% | -2.61% |
EPX LtdAU EPX.AU | 0.170 | 0.00% | 0.000 | 12.66K | 2.09K | 8.82% | 14.68M | -2.86% | 0.00% | +3.03% | -39.29% |
DELOREAN CORP LTDAU DEL.AU | 0.079 | 0.00% | 0.000 | 12.66K | 999.98 | 0.00% | 19.99M | -3.66% | -9.20% | -15.96% | -34.17% |
ATLAS PEARLS LTDAU ATP.AU | 0.083 | -2.35% | -0.002 | 12.59K | 1.05K | 5.88% | 36.44M | -2.35% | -2.35% | -9.78% | -56.32% |
ETFS Physical Silver ETCAU ETPMAG.AU | 79.000 | -0.25% | -0.200 | 12.55K | 986.75K | 0.49% | 1.38B | -2.63% | -3.66% | +7.98% | -21.08% |
L1IFMF TMF UNITSAU L1IF.AU | 6.400 | 0.00% | 0.000 | 12.49K | 79.98K | 0.31% | 118.69M | +1.11% | +3.73% | +3.06% | -6.81% |
Raptor Resources LtdAU RAP.AU | 0.020 | +5.26% | +0.001 | 12.45K | 249 | 0.00% | 12.83M | 0.00% | -28.57% | -33.33% | +100.00% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 32.880 | +0.24% | +0.080 | 12.35K | 406.02K | 0.46% | 115.69M | +0.52% | -0.47% | -0.71% | +9.30% |
Gwardar Resources LimitedAU GRS.AU | 0.475 | 0.00% | 0.000 | 12.34K | 6K | 2.11% | 15.68M | -5.00% | +13.10% | +137.50% | +137.50% |
RIEDEL RESOURCES LTDAU RIE.AU | 0.019 | 0.00% | 0.000 | 12.25K | 227.35 | 5.26% | 8.98M | +11.76% | +5.56% | 0.00% | -42.42% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.360 | +0.80% | +0.710 | 12.22K | 1.09M | 0.42% | 311.82M | 0.00% | +0.12% | -4.33% | -4.09% |
ARK MINES LTDAU AHK.AU | 0.310 | +1.64% | +0.005 | 12.18K | 4K | 1.64% | 22.33M | -6.06% | -7.46% | +24.00% | -41.51% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.170 | -3.56% | -0.080 | 12.15K | 26.55K | 3.56% | 39.75M | -2.69% | +2.02% | -8.79% | +18.97% |
NZME LIMITEDAU NZM.AU | 0.840 | +1.20% | +0.010 | 12.13K | 10.19K | 0.60% | 157.84M | +1.20% | -2.89% | -0.94% | -7.59% |