| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HALO TECHNOLOGIES HOLDINGS LAU HAL.AU | 0.014 | 0.00% | 0.000 | 10.70K | 150 | 0.00% | 4.09M | 0.00% | 0.00% | -12.50% | -57.58% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 94.120 | -0.80% | -0.760 | 10.69K | 1.01M | 0.37% | 2.15B | -0.15% | +1.22% | +3.52% | +6.07% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.110 | +0.11% | +0.050 | 10.60K | 478.41K | 0.13% | 1.39B | +0.02% | +0.59% | -1.12% | +0.77% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.230 | -2.62% | -0.060 | 10.59K | 23.82K | 1.31% | 532.60M | -1.33% | +3.48% | +7.73% | -1.76% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.930 | +1.22% | +0.180 | 10.57K | 157.12K | 1.22% | 74.76M | +0.27% | +4.85% | +7.80% | -9.89% |
ARDEA RESOURCES LTDAU ARL.AU | 0.390 | -1.27% | -0.005 | 10.53K | 4K | 0.51% | 85.47M | -2.50% | -8.24% | -6.02% | -35.00% |
Battery Age Minerals LtdAU BM8.AU | 0.037 | -2.63% | -0.001 | 10.51K | 397 | 2.63% | 8.19M | -7.50% | -17.78% | -11.90% | -70.40% |
THOR ENERGY PLC-CDIAU THR.AU | 0.009 | 0.00% | 0.000 | 10.40K | 94 | 0.00% | 9.27M | -10.00% | -10.00% | -10.00% | -25.00% |
McMillan Shakespeare LtdAU MMS.AU | 18.650 | +1.91% | +0.350 | 10.39K | 192.49K | 0.49% | 1.30B | +2.70% | -0.80% | -2.67% | +18.22% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.165 | +3.13% | +0.005 | 10.38K | 1.70K | 3.13% | 20.33M | -1.20% | -8.33% | -31.25% | -10.81% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.130 | -0.52% | -0.090 | 10.30K | 176.20K | 0.46% | 248.07M | -0.23% | +2.57% | -3.28% | +7.19% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.740 | +1.37% | +0.010 | 10.27K | 7K | 2.05% | 114.96M | 0.00% | +0.68% | +8.66% | -13.65% |
Strata Minerals LtdAU SMX.AU | 0.014 | -6.67% | -0.001 | 10.21K | 143 | 0.00% | 5.72M | 0.00% | -22.22% | -22.22% | -36.36% |
MYSTATE LTDAU MYS.AU | 4.850 | -0.82% | -0.040 | 10.18K | 49.62K | 0.41% | 829.70M | -1.02% | +1.04% | +3.46% | +11.47% |
ETFS Physical Silver ETCAU ETPMAG.AU | 79.080 | -0.15% | -0.120 | 10.17K | 798.84K | 0.49% | 1.38B | -2.53% | -3.56% | +8.09% | -21.00% |
TALI DIGITAL LTDAU TD1.AU | 0.080 | +2.56% | +0.002 | 10.16K | 825 | 2.56% | 10.78M | +2.56% | -20.00% | +21.21% | +42.86% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.410 | 0.00% | 0.000 | 10.07K | 54.49K | 0.00% | 447.61M | -0.18% | 0.00% | -1.64% | -1.69% |
WESTPAC CTW CWAU WBCWOI.AU | 0.180 | -12.20% | -0.025 | 10.00K | 2K | 0.00% | 0 | -18.18% | -36.84% | 0.00% | -62.50% |
WESTPAC IMINIAU WBCJOI.AU | 4.600 | -2.13% | -0.100 | 10.00K | 46.00K | 0.00% | 0 | -8.00% | -16.97% | -29.34% | -59.79% |
HARVEY IMINIAU HVNJOE.AU | 0.980 | +6.52% | +0.060 | 10.00K | 10K | 0.00% | 0 | -9.68% | -18.67% | -65.37% | -65.37% |