SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba MB ePW270202 SI 5B6W.SI	0.034	0.00%	0.000	0	0	0.00%	0	-8.11%	-5.56%	0.00%	0.00%
H2G Green SI 5AI.SI	0.010	0.00%	0.000	11.10M	100.95K	10.00%	23.82M	+11.11%	+25.00%	0.00%	-9.09%
Pavillon SI 596.SI	0.017	0.00%	0.000	100	1.70	0.00%	24.40M	-5.56%	+21.43%	-15.00%	-55.26%
CapAllianz SI 594.SI	0.002	0.00%	0.000	120.22M	122.24K	50.00%	28.81M	+100.00%	+100.00%	+100.00%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	159.00K	636	0.00%	6.93M	-20.00%	+33.33%	+33.33%	-60.00%
Sunrise Shares SI 581.SI	0.027	0.00%	0.000	0	0	0.00%	8.91M	0.00%	+3.85%	-3.57%	-18.18%
Santak SI 580.SI	0.029	0.00%	0.000	0	0	0.00%	3.13M	-9.37%	-55.38%	-69.47%	-63.75%
Memiontec W280512 SI 57XW.SI	0.003	0.00%	0.000	0	0	0.00%	3.32M	0.00%	-25.00%	-50.00%	-66.67%
Oceanus SI 579.SI	0.002	0.00%	0.000	2.12M	4K	0.00%	51.53M	-33.33%	-33.33%	-33.33%	-50.00%
Abundante SI 570.SI	0.162	0.00%	0.000	0	0	0.00%	16.85M	-2.99%	-15.62%	-15.62%	+1.25%
Vicplas Intl SI 569.SI	0.066	0.00%	0.000	0	0	0.00%	33.73M	-4.35%	-8.33%	-10.81%	-27.47%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
SHS SI 566.SI	0.112	0.00%	0.000	0	0	0.00%	68.32M	-4.27%	-2.61%	-6.67%	-15.79%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
Noel Gifts Intl SI 543.SI	0.190	0.00%	0.000	0	0	0.00%	19.38M	0.00%	-1.04%	-4.04%	-9.52%
Abundance Intl SI 541.SI	0.019	0.00%	0.000	0	0	0.00%	24.36M	-9.52%	-24.00%	-24.00%	-31.16%
Tung Lok Rest SI 540.SI	0.058	0.00%	0.000	0	0	0.00%	15.89M	-27.50%	-27.50%	+7.41%	-30.12%
Attika Group SI 53W.SI	0.215	0.00%	0.000	0	0	0.00%	58.05M	+2.38%	+7.50%	+7.50%	-1.78%
ABR SI 533.SI	0.410	0.00%	0.000	0	0	0.00%	82.41M	+5.13%	+5.13%	+3.80%	+5.81%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5B6W.SI","nameCN":"Alibaba MB ePW270202","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.026,"changeRate5Day":-0.081081,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":-0.081081,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.01,"volume":11104900,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.010216,"peRate":0,"amplitude":0.1,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":100949,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.017,"volume":100,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":-0.15,"changeRateWTD":-0.190476,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":1.7,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":120219800,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.017989,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":122239.6,"eps":-0.000274,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.726839,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":159000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":636,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.318953,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.09375,"changeRate20Day":-0.553846,"changeRate60Day":-0.694737,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.6375,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":0.610051,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":270787.529,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0076,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3306000,"shares":1108000000,"floatShares":1102000000},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":2123000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":4246,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":3767.44186,"amplitude":0,"marketValue":16848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.02994,"changeRate20Day":-0.15625,"changeRate60Day":-0.15625,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":0.0125,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3767.44186,"pbRate":0.874255,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":991144.836,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.066,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.108108,"changeRateWTD":-0.043478,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.274725,"amount":0,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":0.498773,"roa":-0.006828,"roe":-0.073939,"dividePrice":0,"divideRate":0,"floatMarketCap":9953581.044,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"SHS","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":-0.042735,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":0.018182,"changeRateMTD":-0.042735,"changeRateQTD":-0.042735,"changeRateYTD":-0.157895,"amount":0,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.509319,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17115646.576,"shares":610000000,"floatShares":152818273},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":53.946621,"amplitude":0,"marketValue":19380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":53.946621,"pbRate":0.593241,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5661956.49,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0305,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.311594,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.629392,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000399,"divideRate":0.021,"floatMarketCap":18591743.276,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":-0.275,"changeRate20Day":-0.275,"changeRate60Day":0.074074,"changeRateWTD":-0.275,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.301205,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.419961,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1332261.392,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":16.332422,"amplitude":0,"marketValue":58050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.017816,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":17.408907,"pbRate":4.601665,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.025581,"floatMarketCap":6462513.43,"shares":270000000,"floatShares":30058202},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974}]}}}