SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.04%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RichCapital SI 1U8.SI	0.083	0.00%	0.000	0	0	0.00%	4.54M	0.00%	+2.47%	+18.57%	-18.63%
Avi-Tech Hldg SI 1R6.SI	0.187	0.00%	0.000	100	18.70	0.00%	31.98M	+3.31%	-2.60%	-25.20%	-5.56%
Jawala SI 1J7.SI	0.265	0.00%	0.000	0	0	0.00%	31.27M	-1.85%	+8.16%	-5.36%	+3.92%
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	0.00%	18.58M	0.00%	0.00%	-2.56%	-19.15%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0	0	0.00%	3.46M	0.00%	+16.67%	+16.67%	-12.50%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	7.09M	0.00%	0.00%	+8.33%	+25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
ETC Singapore SI 1C0.SI	0.012	0.00%	0.000	918.00K	11.02K	0.00%	25.86M	-20.00%	-25.00%	-25.00%	-64.71%
Ocean Sky Intl SI 1B6.SI	0.034	0.00%	0.000	0	0	0.00%	14.65M	0.00%	-10.53%	-12.82%	-26.09%
HC Surgical SI 1B1.SI	0.365	0.00%	0.000	0	0	0.00%	55.85M	+2.82%	+4.29%	-5.19%	+2.61%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Wong Fong Ind SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	47.00M	-6.98%	0.00%	+1.52%	+17.10%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	-0.09%	-0.010	0	0	0.00%	18.58M	+0.09%	-0.09%	+1.72%	+5.14%
Astrea9A1 3.4%400808 SI YA1B.SI	1.016	-0.10%	-0.001	64.00K	65.03K	0.30%	0	0.00%	-0.88%	-1.93%	-2.21%
Amova AsiaCredit USD SI B96.SI	0.999	-0.10%	-0.001	0	0	0.00%	0	+0.20%	0.00%	0.00%	0.00%
Amova AsiaCredit SGD-H SI B95.SI	0.999	-0.10%	-0.001	30.00K	29.94K	0.20%	0	+0.10%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4541235.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":0.185714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186275,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.390124,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.187,"volume":100,"market":"SI","high":0.187,"low":0.187,"preClose":0.187,"open":0.187,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":0.033149,"changeRate20Day":-0.026042,"changeRate60Day":-0.252,"changeRateWTD":0.033149,"changeRateMTD":0.033149,"changeRateQTD":0.033149,"changeRateYTD":-0.055556,"amount":18.7,"eps":-0.008412,"lyrEps":-0.008412,"lyrPeRate":0,"pbRate":0.652086,"roa":-0.021823,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.013369,"floatMarketCap":15631322.52,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":-0.018519,"changeRate20Day":0.081633,"changeRate60Day":-0.053571,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.039216,"amount":0,"eps":-0.018319,"lyrEps":-0.0585,"lyrPeRate":0,"pbRate":4.028507,"roa":-0.06249,"roe":-0.264166,"dividePrice":0,"divideRate":0,"floatMarketCap":4566955.94,"shares":118000000,"floatShares":17233796},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.333433,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002045,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.224484,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.363269,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004231,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.342167,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000177,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.384647,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.012,"volume":918000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000979,"peRate":12.698413,"amplitude":0,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.647059,"amount":11016,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":13.328106,"amplitude":0,"marketValue":14653999.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":9.574768,"pbRate":0.34721,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3113794.596,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":8.021978,"amplitude":0,"marketValue":55845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3251,"changeRate5Day":0.028169,"changeRate20Day":0.042857,"changeRate60Day":-0.051948,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.026146,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":8.021978,"pbRate":2.671115,"roa":0.103545,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.054247,"floatMarketCap":9654509.15,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":0.015228,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.00094,"change":-0.01,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.64,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18576988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.000942,"changeRate20Day":-0.00094,"changeRate60Day":0.017225,"changeRateWTD":-0.001878,"changeRateMTD":-0.00094,"changeRateQTD":-0.00094,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":18576988,"shares":1747600,"floatShares":1747600},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":-0.000983,"change":-0.001,"latestPrice":1.016,"volume":64000,"market":"SI","high":1.018,"low":1.015,"preClose":1.017,"open":1.018,"turnoverRate":0,"peRate":0,"amplitude":0.00295,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":1.015,"changeRate5Day":0,"changeRate20Day":-0.00878,"changeRate60Day":-0.019305,"changeRateWTD":0.000985,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.022137,"amount":65027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B96.SI","nameCN":"Amova AsiaCredit USD","changeRate":-0.001,"change":-0.001,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":1,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.995,"changeRate5Day":0.002006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":-0.001,"change":-0.001,"latestPrice":0.999,"volume":30000,"market":"SI","high":1,"low":0.998,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0.002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.998,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.030097,"changeRateQTD":-0.030097,"changeRateYTD":0,"amount":29940.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}