US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Structured Outcome (May) ETF US MAYZ	37.17	0.00%	0.00	996	37.06K	0.00%	33.82M	+0.38%	+1.83%	+3.43%	+11.02%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	35.02	0.00%	0.00	394	13.80K	0.00%	44.65M	+0.36%	+1.81%	+2.99%	+11.17%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.46	0.00%	0.00	7	184.92	0.00%	1.85M	+0.36%	+1.28%	+2.56%	+5.10%
MATRIX ADVISORS VALUE ETF US MAVF	139.76	0.00%	0.00	36	5.05K	0.00%	93.54M	+0.67%	+0.74%	+0.35%	+14.94%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.70	0.00%	0.00	7	235.88	0.00%	1.68M	+0.31%	+1.39%	+3.43%	+5.15%
Harbor Multi-Asset Total Return ETF US MATR	28.05	0.00%	0.00	24	671.76	0.00%	10.52M	-0.50%	+0.72%	+2.85%	+6.51%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.52	0.00%	0.00	9	274.63	0.00%	35.86M	+0.55%	+2.07%	+2.17%	+9.15%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.49	0.00%	0.00	13	565.18	0.00%	29.36M	+0.38%	+1.57%	+3.23%	+12.29%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Main Street Capital US MAIN	53.74	0.00%	0.00	283.94K	15.24M	0.81%	5.03B	-2.27%	-4.67%	-2.94%	-11.01%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.27	0.00%	0.00	112	2.16K	0.00%	63.19M	+0.60%	-1.30%	-4.30%	-6.04%
Roundhill China Magnificent 7 ETF US MAGC	18.05	0.00%	0.00	56	996.51	0.00%	12.82M	+2.70%	-1.19%	-7.69%	-24.08%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.30	0.00%	0.00	0	0	0.00%	107.86M	+0.44%	+0.44%	-0.26%	+4.73%
MELAR ACQUISITION CORP. I US MACI	11.08	0.00%	0.00	60	664.15	0.00%	105.76M	+0.09%	+0.54%	+1.65%	+4.23%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	134	1.42K	0.00%	311.58M	0.00%	0.00%	+0.39%	+1.57%
Lightwave Acquisition Corp US LWAC	10.36	0.00%	0.00	35	362.92	0.00%	311.58M	+0.10%	+0.39%	+1.07%	+3.29%

1 ...280 281 282 283 284 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":37.1698,"close":37.1698,"volume":996,"market":"US","high":37.1698,"low":37.1698,"preClose":37.1698,"open":37.1698,"turnoverRate":0.001095,"peRate":0,"amplitude":0,"marketValue":33824518,"askSize":500,"bidSize":500,"askPrice":37.2,"bidPrice":37.09,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.003824,"changeRate20Day":0.018342,"changeRate60Day":0.034253,"changeRateWTD":0,"changeRateMTD":0.014698,"changeRateQTD":0.014698,"changeRateYTD":0.110249,"amount":37059.061798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.0194,"floatMarketCap":33824518,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":35.02,"close":35.02,"volume":394,"market":"US","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0.000309,"peRate":0,"amplitude":0,"marketValue":44650500,"askSize":300,"bidSize":200,"askPrice":35.04,"bidPrice":34.97,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":0.003637,"changeRate20Day":0.018133,"changeRate60Day":0.029897,"changeRateWTD":0,"changeRateMTD":0.014249,"changeRateQTD":0.014249,"changeRateYTD":0.111683,"amount":13797.850121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966468,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44650500,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.4648,"close":26.4648,"volume":7,"market":"US","high":26.4648,"low":26.4648,"preClose":26.4648,"open":26.4648,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1852536,"askSize":100,"bidSize":100,"askPrice":27.03,"bidPrice":25.9,"week52High":26.4648,"week52Low":25.1302,"changeRate5Day":0.003591,"changeRate20Day":0.01277,"changeRate60Day":0.025569,"changeRateWTD":0,"changeRateMTD":0.011018,"changeRateQTD":0.011018,"changeRateYTD":0.051025,"amount":184.924593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852536,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":139.7645,"close":139.7645,"volume":36,"market":"US","high":139.7645,"low":139.7645,"preClose":139.7645,"open":139.7645,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":93540466.444,"askSize":190,"bidSize":1190,"askPrice":140.07,"bidPrice":140.01,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.006718,"changeRate20Day":0.007429,"changeRate60Day":0.003518,"changeRateWTD":0,"changeRateMTD":0.014674,"changeRateQTD":0.014674,"changeRateYTD":0.149431,"amount":5045.506897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098352,"committee":0.724638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004683,"floatMarketCap":93540466.444,"shortable":3,"shares":669272,"floatShares":669272,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.6998,"close":33.6998,"volume":7,"market":"US","high":33.6998,"low":33.6998,"preClose":33.6998,"open":33.6998,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1684990,"askSize":200,"bidSize":200,"askPrice":33.74,"bidPrice":33.62,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.003114,"changeRate20Day":0.013875,"changeRate60Day":0.034276,"changeRateWTD":0,"changeRateMTD":0.010219,"changeRateQTD":0.010219,"changeRateYTD":0.051476,"amount":235.880032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":28.045,"close":28.045,"volume":24,"market":"US","high":28.045,"low":28.045,"preClose":28.045,"open":28.045,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10516875,"askSize":1600,"bidSize":1600,"askPrice":27.98,"bidPrice":27.93,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.004978,"changeRate20Day":0.007244,"changeRate60Day":0.028525,"changeRateWTD":0,"changeRateMTD":0.006893,"changeRateQTD":0.006893,"changeRateYTD":0.065102,"amount":671.764526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02762,"floatMarketCap":10516875,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.515,"close":30.515,"volume":9,"market":"US","high":30.515,"low":30.515,"preClose":30.515,"open":30.515,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":35855125,"askSize":400,"bidSize":200,"askPrice":30.52,"bidPrice":30.43,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.005506,"changeRate20Day":0.020654,"changeRate60Day":0.021652,"changeRateWTD":0,"changeRateMTD":0.016956,"changeRateQTD":0.016956,"changeRateYTD":0.09147,"amount":274.634359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025008,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35855125,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":43.49,"close":43.49,"volume":13,"market":"US","high":43.49,"low":43.49,"preClose":43.49,"open":43.49,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":29355750,"askSize":400,"bidSize":200,"askPrice":43.56,"bidPrice":43.43,"week52High":43.49,"week52Low":37.2851,"changeRate5Day":0.003804,"changeRate20Day":0.015725,"changeRate60Day":0.032313,"changeRateWTD":0,"changeRateMTD":0.012337,"changeRateQTD":0.012337,"changeRateYTD":0.122862,"amount":565.17503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015514,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29355750,"shortable":3,"shares":675000,"floatShares":675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0,"change":0,"latestPrice":53.74,"close":53.74,"volume":283940,"market":"US","high":53.855,"low":53.4177,"preClose":53.74,"open":53.65,"turnoverRate":0.003162,"peRate":10.817385,"amplitude":0.008137,"marketValue":5025144694.14,"askSize":110,"bidSize":111,"askPrice":53.77,"bidPrice":53.73,"week52High":65.23,"week52Low":48.95,"changeRate5Day":-0.022731,"changeRate20Day":-0.046656,"changeRate60Day":-0.029438,"changeRateWTD":0,"changeRateMTD":-0.023797,"changeRateQTD":-0.023797,"changeRateYTD":-0.110118,"amount":15244100.237579,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":9.735507,"pbRate":1.586952,"volumeRatio":0.606078,"committee":0.004525,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.057499,"floatMarketCap":4825782138,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.74,"latestTime":"09:21 EDT","volume":1488,"amount":80103.306096,"timestamp":1791811298845,"change":-0.030000000000001137,"changeRate":-0.0005582433941198573},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.74,"latestTime":"19:48 EDT","volume":2268,"amount":121981.3671,"timestamp":1791589682083,"change":0.00999999999999801,"changeRate":0.0001860811313732417},"overnightTrading":{"tag":"夜盘","latestPrice":53.77000045776367,"preClose":53.7400016784668,"latestTime":"20261012 04:00 EDT","volume":261,"amount":14048,"timestamp":1791792001692,"change":0.029998779296875,"changeRate":0.0005582206617030174},"impliedVol":0.2435,"impliedVolPercentile":0.0956},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.2655,"close":19.2655,"volume":112,"market":"US","high":19.2655,"low":19.2655,"preClose":19.2655,"open":19.2655,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":63190820.7345,"askSize":100,"bidSize":100,"askPrice":19.31,"bidPrice":19.23,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.006031,"changeRate20Day":-0.013038,"changeRate60Day":-0.042955,"changeRateWTD":0,"changeRateMTD":0.00682,"changeRateQTD":0.00682,"changeRateYTD":-0.060449,"amount":2157.968536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.050474,"floatMarketCap":63190820.7345,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.265499114990234,"preClose":19.265499114990234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":18.0532,"close":18.0532,"volume":56,"market":"US","high":18.0532,"low":18.0532,"preClose":18.0532,"open":18.0532,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":12817772,"askSize":4,"bidSize":2200,"askPrice":17.82,"bidPrice":17.73,"week52High":28.31,"week52Low":16.28,"changeRate5Day":0.02701,"changeRate20Day":-0.011893,"changeRate60Day":-0.076926,"changeRateWTD":0,"changeRateMTD":0.02458,"changeRateQTD":0.02458,"changeRateYTD":-0.240824,"amount":996.510284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010334,"committee":0.99637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.054035,"floatMarketCap":12817772,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.0532,"latestTime":"17:29 EDT","volume":11,"amount":198.3664,"timestamp":1791581361334,"change":-0.043199999999998795,"changeRate":-0.0023929275696274784},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.053199768066406,"latestTime":"20261012 04:00 EDT","volume":20,"amount":372,"timestamp":1791792001676,"change":0.5468006134033203,"changeRate":0.03028829351185347},"impliedVol":0.3258,"impliedVolPercentile":0.8805},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":61.47987,"amplitude":0,"marketValue":107864150,"askSize":332,"bidSize":600,"askPrice":11.3,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0.004444,"changeRate20Day":0.004444,"changeRate60Day":-0.002648,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.047266,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.97883,"volumeRatio":0,"committee":0.287554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107864150,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":60,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000025,"peRate":59.981052,"amplitude":0,"marketValue":105764140,"askSize":100,"bidSize":198,"askPrice":11.08,"bidPrice":11.05,"week52High":11.375,"week52Low":10.52,"changeRate5Day":0.000876,"changeRate20Day":0.005445,"changeRate60Day":0.016514,"changeRateWTD":0,"changeRateMTD":-0.000893,"changeRateQTD":-0.000893,"changeRateYTD":0.042333,"amount":664.147453,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.247801,"pbRate":0.659645,"volumeRatio":0.009367,"committee":0.328859,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26939912,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":134,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000004,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":600,"bidSize":26418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":1422.152979,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.028092,"committee":0.955585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":35,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":1000,"bidSize":51000,"askPrice":10.39,"bidPrice":10.34,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.010732,"changeRateWTD":0,"changeRateMTD":-0.002129,"changeRateQTD":-0.002129,"changeRateYTD":0.032901,"amount":362.921457,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.896197,"volumeRatio":0.000481,"committee":0.961538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}