US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 May ETF US MAYT	40.41	0.00%	0.00	13.36K	540.04K	0.30%	240.44M	+0.43%	+1.67%	+3.67%	+9.27%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.46	0.00%	0.00	7	184.92	0.00%	1.85M	+0.36%	+1.28%	+2.56%	+5.10%
MATRIX ADVISORS VALUE ETF US MAVF	139.76	0.00%	0.00	36	5.05K	0.00%	93.54M	+0.67%	+0.74%	+0.35%	+14.94%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.70	0.00%	0.00	7	235.88	0.00%	1.68M	+0.31%	+1.39%	+3.43%	+5.15%
Harbor Multi-Asset Total Return ETF US MATR	28.05	0.00%	0.00	24	671.76	0.00%	10.52M	-0.50%	+0.72%	+2.85%	+6.51%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.52	0.00%	0.00	10	308.89	0.00%	35.86M	+0.55%	+2.07%	+2.17%	+9.15%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	43.49	0.00%	0.00	13	565.18	0.00%	29.36M	+0.38%	+1.57%	+3.23%	+12.29%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Monarch Ambassador Income Index ETF US MAMB	23.12	0.00%	0.00	11.06K	255.63K	0.09%	194.18M	+0.66%	-1.74%	-2.89%	-3.30%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.27	0.00%	0.00	114	2.20K	0.00%	63.19M	+0.60%	-1.30%	-4.30%	-6.04%
Roundhill China Magnificent 7 ETF US MAGC	18.05	0.00%	0.00	60	1.09K	0.00%	12.82M	+2.70%	-1.19%	-7.69%	-24.08%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.30	0.00%	0.00	0	0	0.00%	107.86M	+0.44%	+0.44%	-0.26%	+4.73%
MELAR ACQUISITION CORP. I US MACI	11.08	0.00%	0.00	60	664.15	0.00%	105.76M	+0.09%	+0.54%	+1.65%	+4.23%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
LSB Industries Inc US LXU	9.81	0.00%	0.00	523.03K	5.15M	2.03%	705.78M	-3.63%	-11.30%	-13.87%	+15.41%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	134	1.42K	0.00%	311.58M	0.00%	0.00%	+0.39%	+1.57%
Lightwave Acquisition Corp US LWAC	10.36	0.00%	0.00	35	362.92	0.00%	311.58M	+0.10%	+0.39%	+1.07%	+3.29%

1 ...282 283 284 285 286 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MAYT","nameCN":"AllianzIM U.S. Equity Buffer10 May ETF","changeRate":0,"change":0,"latestPrice":40.41,"close":40.41,"volume":13360,"market":"US","high":40.4799,"low":40.36,"preClose":40.41,"open":40.435,"turnoverRate":0.002245,"peRate":0,"amplitude":0.002967,"marketValue":240439500,"askSize":200,"bidSize":200,"askPrice":60.61,"bidPrice":20.21,"week52High":40.4799,"week52Low":35.8548,"changeRate5Day":0.004275,"changeRate20Day":0.016742,"changeRate60Day":0.036656,"changeRateWTD":0,"changeRateMTD":0.012741,"changeRateQTD":0.012741,"changeRateYTD":0.092688,"amount":540039.868469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240439500,"shortable":3,"shares":5950000,"floatShares":5950000,"hourTrading":{"tag":"盘后","latestPrice":40.4101,"preClose":40.41,"latestTime":"16:04 EDT","volume":3,"amount":121.2303,"timestamp":1791835442886,"change":0.00010000000000331966,"changeRate":0.000002474634991420927},"postHourTrading":{"tag":"盘后","latestPrice":40.4101,"preClose":40.41,"latestTime":"16:04 EDT","volume":3,"amount":121.2303,"timestamp":1791835442886,"change":0.00010000000000331966,"changeRate":0.000002474634991420927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.4648,"close":26.4648,"volume":7,"market":"US","high":26.4648,"low":26.4648,"preClose":26.4648,"open":26.4648,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1852536,"askSize":200,"bidSize":200,"askPrice":39.69,"bidPrice":13.24,"week52High":26.4648,"week52Low":25.1302,"changeRate5Day":0.003591,"changeRate20Day":0.01277,"changeRate60Day":0.025569,"changeRateWTD":0,"changeRateMTD":0.011018,"changeRateQTD":0.011018,"changeRateYTD":0.051025,"amount":184.924593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852536,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":139.7645,"close":139.7645,"volume":36,"market":"US","high":139.7645,"low":139.7645,"preClose":139.7645,"open":139.7645,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":93540466.444,"askSize":200,"bidSize":200,"askPrice":210.01,"bidPrice":70.01,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":0.006718,"changeRate20Day":0.007429,"changeRate60Day":0.003518,"changeRateWTD":0,"changeRateMTD":0.014674,"changeRateQTD":0.014674,"changeRateYTD":0.149431,"amount":5045.506897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004683,"floatMarketCap":93540466.444,"shortable":3,"shares":669272,"floatShares":669272,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.6998,"close":33.6998,"volume":7,"market":"US","high":33.6998,"low":33.6998,"preClose":33.6998,"open":33.6998,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1684990,"askSize":100,"bidSize":200,"askPrice":50.54,"bidPrice":16.85,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.003114,"changeRate20Day":0.013875,"changeRate60Day":0.034276,"changeRateWTD":0,"changeRateMTD":0.010219,"changeRateQTD":0.010219,"changeRateYTD":0.051476,"amount":235.880032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":28.045,"close":28.045,"volume":24,"market":"US","high":28.045,"low":28.045,"preClose":28.045,"open":28.045,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10516875,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.004978,"changeRate20Day":0.007244,"changeRate60Day":0.028525,"changeRateWTD":0,"changeRateMTD":0.006893,"changeRateQTD":0.006893,"changeRateYTD":0.065102,"amount":671.764526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.02762,"floatMarketCap":10516875,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.515,"close":30.515,"volume":10,"market":"US","high":30.515,"low":30.515,"preClose":30.515,"open":30.515,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":35855125,"askSize":200,"bidSize":200,"askPrice":45.77,"bidPrice":15.26,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":0.005506,"changeRate20Day":0.020654,"changeRate60Day":0.021652,"changeRateWTD":0,"changeRateMTD":0.016956,"changeRateQTD":0.016956,"changeRateYTD":0.09147,"amount":308.888893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35855125,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":30.485,"preClose":30.515,"latestTime":"16:04 EDT","volume":1,"amount":30.485,"timestamp":1791835442821,"change":-0.030000000000001137,"changeRate":-0.000983123054235659},"postHourTrading":{"tag":"盘后","latestPrice":30.485,"preClose":30.515,"latestTime":"16:04 EDT","volume":1,"amount":30.485,"timestamp":1791835442821,"change":-0.030000000000001137,"changeRate":-0.000983123054235659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":43.49,"close":43.49,"volume":13,"market":"US","high":43.49,"low":43.49,"preClose":43.49,"open":43.49,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":29355750,"askSize":200,"bidSize":200,"askPrice":65.23,"bidPrice":21.75,"week52High":43.49,"week52Low":37.2851,"changeRate5Day":0.003804,"changeRate20Day":0.015725,"changeRate60Day":0.032313,"changeRateWTD":0,"changeRateMTD":0.012337,"changeRateQTD":0.012337,"changeRateYTD":0.122862,"amount":565.17503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29355750,"shortable":3,"shares":675000,"floatShares":675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMB","nameCN":"Monarch Ambassador Income Index ETF","changeRate":0,"change":0,"latestPrice":23.12,"close":23.12,"volume":11062,"market":"US","high":23.12,"low":23.0999,"preClose":23.12,"open":23.1,"turnoverRate":0.001317,"peRate":0,"amplitude":0.000869,"marketValue":194178614.48,"askSize":100,"bidSize":200,"askPrice":27.3,"bidPrice":11.56,"week52High":24.83,"week52Low":22.79,"changeRate5Day":0.006609,"changeRate20Day":-0.017425,"changeRate60Day":-0.028935,"changeRateWTD":0,"changeRateMTD":0.00653,"changeRateQTD":0.00653,"changeRateYTD":-0.033041,"amount":255627.31892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445574,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6477,"divideRate":0.028015,"floatMarketCap":194178614.48,"shortable":3,"shares":8398729,"floatShares":8398729,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.2655,"close":19.2655,"volume":114,"market":"US","high":19.2655,"low":19.2655,"preClose":19.2655,"open":19.2655,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":63190820.7345,"askSize":200,"bidSize":100,"askPrice":24.08,"bidPrice":14.85,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.006031,"changeRate20Day":-0.013038,"changeRate60Day":-0.042955,"changeRateWTD":0,"changeRateMTD":0.00682,"changeRateQTD":0.00682,"changeRateYTD":-0.060449,"amount":2197.274288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011018,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.050474,"floatMarketCap":63190820.7345,"shortable":3,"shares":3279999,"floatShares":3279999,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"16:04 EDT","volume":2,"amount":38.54,"timestamp":1791835442982,"change":0.00999999999999801,"changeRate":0.000519210799584528},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"16:04 EDT","volume":2,"amount":38.54,"timestamp":1791835442982,"change":0.00999999999999801,"changeRate":0.000519210799584528},"overnightTrading":{"tag":"夜盘","latestPrice":19.265499114990234,"preClose":19.265499114990234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":18.0532,"close":18.0532,"volume":60,"market":"US","high":18.0532,"low":18.0532,"preClose":18.0532,"open":18.0532,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":12817772,"askSize":100,"bidSize":100,"askPrice":19.43,"bidPrice":16.27,"week52High":28.31,"week52Low":16.28,"changeRate5Day":0.02701,"changeRate20Day":-0.011893,"changeRate60Day":-0.076926,"changeRateWTD":0,"changeRateMTD":0.02458,"changeRateQTD":0.02458,"changeRateYTD":-0.240824,"amount":1087.118683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.054035,"floatMarketCap":12817772,"shortable":3,"shares":710000,"floatShares":710000,"hourTrading":{"tag":"盘后","latestPrice":17.7856,"preClose":18.0532,"latestTime":"16:04 EDT","volume":2,"amount":35.5712,"timestamp":1791835441749,"change":-0.2676000000000016,"changeRate":-0.014822856889637383},"postHourTrading":{"tag":"盘后","latestPrice":17.7856,"preClose":18.0532,"latestTime":"16:04 EDT","volume":2,"amount":35.5712,"timestamp":1791835441749,"change":-0.2676000000000016,"changeRate":-0.014822856889637383},"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.053199768066406,"latestTime":"20261012 04:00 EDT","volume":20,"amount":372,"timestamp":1791792001676,"change":0.5468006134033203,"changeRate":0.03028829351185347},"impliedVol":0.3258,"impliedVolPercentile":0.8805},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":61.47987,"amplitude":0,"marketValue":107864150,"askSize":100,"bidSize":100,"askPrice":13.42,"bidPrice":8.32,"week52High":20,"week52Low":10.49,"changeRate5Day":0.004444,"changeRate20Day":0.004444,"changeRate60Day":-0.002648,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.047266,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.97883,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107864150,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":60,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000025,"peRate":59.981052,"amplitude":0,"marketValue":105764140,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":10.05,"week52High":11.375,"week52Low":10.52,"changeRate5Day":0.000876,"changeRate20Day":0.005445,"changeRate60Day":0.016514,"changeRateWTD":0,"changeRateMTD":-0.000893,"changeRateQTD":-0.000893,"changeRateYTD":0.042333,"amount":664.147453,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.247801,"pbRate":0.659645,"volumeRatio":0.008478,"committee":0,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26939912,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXU","nameCN":"LSB Industries Inc","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":523029,"market":"US","high":9.97,"low":9.771,"preClose":9.81,"open":9.97,"turnoverRate":0.009012,"peRate":19.677102,"amplitude":0.020285,"marketValue":705775535.19,"askSize":8,"bidSize":100,"askPrice":12.28,"bidPrice":9.75,"week52High":17.215,"week52Low":8.12,"changeRate5Day":-0.036346,"changeRate20Day":-0.11302,"changeRate60Day":-0.138718,"changeRateWTD":0,"changeRateMTD":0.004094,"changeRateQTD":0.004094,"changeRateYTD":0.154118,"amount":5149839.654625,"eps":0.498549,"lyrEps":0.34,"lyrPeRate":28.852941,"pbRate":1.30889,"volumeRatio":0.90563,"committee":0.851852,"roa":0.035364,"roe":0.070999,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569312490.33,"shortable":3,"shares":71944499,"floatShares":58033893,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1261,"amount":12370.41,"timestamp":1791835447540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.81,"latestTime":"08:18 EDT","volume":13,"amount":129.950002,"timestamp":1791807481921,"change":-0.8100000000000005,"changeRate":-0.08256880733944959},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1261,"amount":12370.41,"timestamp":1791835447540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.8100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8277,"impliedVolPercentile":0.8446},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":134,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000004,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":7.81,"week52High":10.675,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":1422.152979,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0.930555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":35,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":7.77,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.010732,"changeRateWTD":0,"changeRateMTD":-0.002129,"changeRateQTD":-0.002129,"changeRateYTD":0.032901,"amount":362.921457,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.896197,"volumeRatio":0.000436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}