US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Global Wind Energy ETF US FAN	22.23	0.00%	0.00	17.83K	397.29K	0.31%	192.29M	-1.05%	-2.97%	-7.54%	+8.60%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.74	0.00%	0.00	59	634.00	0.00%	261.21M	+0.19%	+0.19%	+1.03%	+3.17%
ProShares Ultra MSCI Japan US EZJ	69.31	0.00%	0.00	343	23.60K	0.00%	11.78M	-2.96%	-0.52%	+14.16%	+33.66%
AB CORPORATE BOND ETF US EYEG	33.42	0.00%	0.00	19	648.00	0.00%	26.73M	+0.44%	-1.67%	-4.37%	-6.58%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.17	0.00%	0.00	7	190.00	0.00%	1.09M	+0.99%	-0.39%	+0.69%	+8.93%
iShares MSCI Brazil ETF US EWZ	43.54	0.00%	0.00	20.30M	885.05M	0.87%	13.14B	+1.30%	+15.43%	+23.59%	+37.05%
SPDR S&P Emerging Markets SmallCap ETF US EWX	71.64	0.00%	0.00	15.21K	1.09M	0.34%	666.25M	-0.28%	-0.14%	+3.30%	+9.11%
iShares MSCI Germany ETF US EWG	40.96	0.00%	0.00	225.42K	9.25M	0.51%	1.40B	-0.70%	-4.10%	-0.49%	-3.62%
Eaton Vance Short Duration Municipal Income ETF US EVSM	49.35	0.00%	0.00	131.29K	6.48M	0.16%	1.04B	+0.20%	-0.74%	-1.83%	-2.02%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.69	0.00%	0.00	18.67K	946.09K	0.08%	329.49M	+0.12%	-0.20%	-0.39%	-0.37%
Eaton Vance Floating Rate ETF US EVLN	48.22	0.00%	0.00	22.13K	1.07M	0.19%	1.67B	-0.23%	-1.18%	-1.03%	-2.53%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.47	0.00%	0.00	0	0	0.00%	611.95M	0.00%	+1.45%	+1.65%	+3.56%
EUREKA ACQUISITION CORP US EURKU	11.81	0.00%	0.00	109	1.29K	0.00%	25.63M	+0.77%	+0.77%	-1.50%	+8.45%

1 ...304 305 306 307 308 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=306"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:305,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":17829,"market":"US","high":22.3,"low":22.23,"preClose":22.23,"open":22.29,"turnoverRate":0.002061,"peRate":213.131107,"amplitude":0.003149,"marketValue":192289544.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.010527,"changeRate20Day":-0.029681,"changeRate60Day":-0.075372,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":0.085979,"amount":397286.854448,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.951283,"pbRate":0,"volumeRatio":0.838412,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009406,"floatMarketCap":192289544.46,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.229999542236328,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584050,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.2948},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":59,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000004,"peRate":68.163211,"amplitude":0,"marketValue":261212458.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.001866,"changeRate20Day":0.001875,"changeRate60Day":0.010348,"changeRateWTD":0,"changeRateMTD":0.001763,"changeRateQTD":0.001763,"changeRateYTD":0.0317,"amount":634.000007,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":52.060107,"pbRate":1.519317,"volumeRatio":0.000244,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180709725.66,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":0,"change":0,"latestPrice":69.3144,"close":69.3144,"volume":343,"market":"US","high":69.3144,"low":69.3144,"preClose":69.3144,"open":69.3144,"turnoverRate":0.002018,"peRate":47.587316,"amplitude":0,"marketValue":11783448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":46.2836,"changeRate5Day":-0.029618,"changeRate20Day":-0.00518,"changeRate60Day":0.141645,"changeRateWTD":0,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.336573,"amount":23602.998909,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":66.784792,"pbRate":0,"volumeRatio":0.102855,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3793,"divideRate":0.019899,"floatMarketCap":11783448,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":69.3144,"preClose":69.3144,"latestTime":"16:04 EDT","volume":2,"amount":137.1783,"timestamp":1791835442365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.3144,"preClose":69.3144,"latestTime":"16:04 EDT","volume":2,"amount":137.1783,"timestamp":1791835442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":68.55829620361328,"latestTime":"20261012 21:45 EDT","volume":300,"amount":20097,"timestamp":1791855956373,"change":-1.56829833984375,"changeRate":-0.022875398408181192},"impliedVol":0.364,"impliedVolPercentile":0.8048},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.4169,"close":33.4169,"volume":19,"market":"US","high":33.4169,"low":33.4169,"preClose":33.4169,"open":33.4169,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":26733520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.004449,"changeRate20Day":-0.016716,"changeRate60Day":-0.043729,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.000991,"changeRateYTD":-0.065758,"amount":647.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.051202,"floatMarketCap":26733520,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.4169,"preClose":33.4169,"latestTime":"16:10 EDT","volume":1,"amount":33.465,"timestamp":1791835804406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.4169,"preClose":33.4169,"latestTime":"16:10 EDT","volume":1,"amount":33.465,"timestamp":1791835804406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.46500015258789,"preClose":33.46500015258789,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.1673,"close":27.1673,"volume":7,"market":"US","high":27.1673,"low":27.1673,"preClose":27.1673,"open":27.1673,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1086719.1673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":0.009922,"changeRate20Day":-0.003916,"changeRate60Day":0.006886,"changeRateWTD":0,"changeRateMTD":0.015482,"changeRateQTD":0.015482,"changeRateYTD":0.089306,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.00187,"floatMarketCap":1086719.1673,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0,"change":0,"latestPrice":43.54,"close":43.54,"volume":20297803,"market":"US","high":43.81,"low":43.43,"preClose":43.54,"open":43.67,"turnoverRate":0.067256,"peRate":33.249154,"amplitude":0.008728,"marketValue":13140372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.013029,"changeRate20Day":0.154295,"changeRate60Day":0.235879,"changeRateWTD":0,"changeRateMTD":0.168859,"changeRateQTD":0.168859,"changeRateYTD":0.370475,"amount":885053944.234226,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":33.249154,"pbRate":1.354,"volumeRatio":0.254807,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.033599,"floatMarketCap":13140372000,"shortable":3,"shares":301800000,"floatShares":301800000,"hourTrading":{"tag":"盘后","latestPrice":43.5406,"preClose":43.54,"latestTime":"19:59 EDT","volume":35760,"amount":1558263.0332,"timestamp":1791849573353,"change":0.0005999999999986017,"changeRate":0.000013780431786830539},"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.54,"latestTime":"09:29 EDT","volume":41625,"amount":1823654.644875,"timestamp":1791811799181,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":43.5406,"preClose":43.54,"latestTime":"19:59 EDT","volume":35760,"amount":1558263.0332,"timestamp":1791849573353,"change":0.0005999999999986017,"changeRate":0.000013780431786830539},"overnightTrading":{"tag":"夜盘","latestPrice":43.6,"preClose":43.54,"latestTime":"20261012 21:56 EDT","volume":946,"amount":41273.825802,"timestamp":1791856575589,"change":0.060000000000002274,"changeRate":0.0013780431786863177},"impliedVol":0.4393,"impliedVolPercentile":0.9283},{"symbol":"EWX","nameCN":"SPDR S&P Emerging Markets SmallCap ETF","changeRate":0,"change":0,"latestPrice":71.64,"close":71.64,"volume":15210,"market":"US","high":71.8429,"low":71.6016,"preClose":71.64,"open":71.7,"turnoverRate":0.001635,"peRate":0,"amplitude":0.003368,"marketValue":666252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.605,"week52Low":64.18,"changeRate5Day":-0.002769,"changeRate20Day":-0.001394,"changeRate60Day":0.033021,"changeRateWTD":0,"changeRateMTD":0.007595,"changeRateQTD":0.007595,"changeRateYTD":0.091138,"amount":1090088.023453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164999,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8411,"divideRate":0.025699,"floatMarketCap":666252000,"shortable":3,"shares":9300000,"floatShares":9300000,"hourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:30 EDT","volume":16,"amount":1146.24,"timestamp":1791847802714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.64,"preClose":71.64,"latestTime":"08:12 EDT","volume":1,"amount":71.64,"timestamp":1791807178751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:30 EDT","volume":16,"amount":1146.24,"timestamp":1791847802714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584047,"change":0,"changeRate":0},"impliedVol":0.1002,"impliedVolPercentile":0.3227},{"symbol":"EWG","nameCN":"iShares MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":40.96,"close":40.96,"volume":225416,"market":"US","high":41.15,"low":40.94,"preClose":40.96,"open":41.05,"turnoverRate":0.006591,"peRate":8.280502,"amplitude":0.005127,"marketValue":1400832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8491,"week52Low":37.975,"changeRate5Day":-0.00703,"changeRate20Day":-0.040974,"changeRate60Day":-0.004859,"changeRateWTD":0,"changeRateMTD":-0.008473,"changeRateQTD":-0.008473,"changeRateYTD":-0.036235,"amount":9248419.214111,"eps":4.94656,"lyrEps":4.94656,"lyrPeRate":8.280502,"pbRate":0.780877,"volumeRatio":0.155143,"roa":0.017846,"roe":0.262685,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8315,"divideRate":0.0203,"floatMarketCap":1400832000,"shortable":3,"shares":34200000,"floatShares":34200000,"hourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:51 EDT","volume":364,"amount":14909.23,"timestamp":1791849110419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.1067,"preClose":40.96,"latestTime":"09:29 EDT","volume":11,"amount":450.50676,"timestamp":1791811798061,"change":0.1466999999999956,"changeRate":0.003581542968749893},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:51 EDT","volume":364,"amount":14909.23,"timestamp":1791849110419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.959999084472656,"preClose":40.959999084472656,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584047,"change":0,"changeRate":0},"impliedVol":0.2205,"impliedVolPercentile":0.6454},{"symbol":"EVSM","nameCN":"Eaton Vance Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.35,"close":49.35,"volume":131290,"market":"US","high":49.38,"low":49.3,"preClose":49.35,"open":49.38,"turnoverRate":0.006229,"peRate":0,"amplitude":0.001621,"marketValue":1040197424.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.88,"week52Low":49.0301,"changeRate5Day":0.00203,"changeRate20Day":-0.007442,"changeRate60Day":-0.018301,"changeRateWTD":0,"changeRateMTD":0.003865,"changeRateQTD":0.003865,"changeRateYTD":-0.02025,"amount":6476719.244766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213045,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5002,"divideRate":0.030399,"floatMarketCap":1040197424.7,"shortable":3,"shares":21077962,"floatShares":21077962,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:04 EDT","volume":201,"amount":9919.35,"timestamp":1791835441739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":49.35,"latestTime":"08:33 EDT","volume":3,"amount":150.178596,"timestamp":1791808402132,"change":1.0899999999999963,"changeRate":0.022087132725430524},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"16:04 EDT","volume":201,"amount":9919.35,"timestamp":1791835441739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSB","nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.69,"close":50.69,"volume":18666,"market":"US","high":50.71,"low":50.67,"preClose":50.69,"open":50.71,"turnoverRate":0.002872,"peRate":0,"amplitude":0.000789,"marketValue":329485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":50.46,"changeRate5Day":0.001185,"changeRate20Day":-0.001969,"changeRate60Day":-0.00393,"changeRateWTD":0,"changeRateMTD":0.001812,"changeRateQTD":0.001812,"changeRateYTD":-0.003734,"amount":946090.009506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075244,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2958,"divideRate":0.045291,"floatMarketCap":329485000,"shortable":3,"shares":6500000,"floatShares":6500000,"hourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.69,"latestTime":"16:04 EDT","volume":1,"amount":50.6891,"timestamp":1791835442288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":50.69,"latestTime":"16:04 EDT","volume":1,"amount":50.6891,"timestamp":1791835442288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVLN","nameCN":"Eaton Vance Floating Rate ETF","changeRate":0,"change":0,"latestPrice":48.22,"close":48.22,"volume":22134,"market":"US","high":48.26,"low":48.17,"preClose":48.22,"open":48.23,"turnoverRate":0.000638,"peRate":0,"amplitude":0.001866,"marketValue":1674198400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":48.08,"changeRate5Day":-0.002276,"changeRate20Day":-0.011784,"changeRate60Day":-0.010263,"changeRateWTD":0,"changeRateMTD":-0.004644,"changeRateQTD":-0.004644,"changeRateYTD":-0.025315,"amount":1067366.014984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326196,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2452,"divideRate":0.0673,"floatMarketCap":1674198400,"shortable":3,"shares":34720000,"floatShares":34720000,"hourTrading":{"tag":"盘后","latestPrice":48.2425,"preClose":48.22,"latestTime":"19:30 EDT","volume":1503,"amount":72549.8525,"timestamp":1791847803635,"change":0.022500000000000853,"changeRate":0.00046661136457903056},"postHourTrading":{"tag":"盘后","latestPrice":48.2425,"preClose":48.22,"latestTime":"19:30 EDT","volume":1503,"amount":72549.8525,"timestamp":1791847803635,"change":0.022500000000000853,"changeRate":0.00046661136457903056},"overnightTrading":{"tag":"夜盘","latestPrice":48.220001220703125,"preClose":48.220001220703125,"latestTime":"20261012 21:56 EDT","volume":0,"amount":0,"timestamp":1791856584074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":36.557644,"amplitude":0,"marketValue":611949062.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.014535,"changeRate60Day":0.016495,"changeRateWTD":0,"changeRateMTD":0.002874,"changeRateQTD":0.002874,"changeRateYTD":0.035608,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":41.011058,"pbRate":-36.769028,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483586862.79,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":109,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0.00005,"peRate":320.923906,"amplitude":0,"marketValue":25634786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.89,"changeRate5Day":0.007679,"changeRate20Day":0.007679,"changeRate60Day":-0.015013,"changeRateWTD":0,"changeRateMTD":0.007679,"changeRateQTD":0.007679,"changeRateYTD":0.084481,"amount":1287.000024,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":135.608401,"pbRate":-9.439535,"volumeRatio":0.52657,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25634786,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0}]}}}