US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-7.74%	+0.98%
Harbor SMID Cap Value ETF US EPSV	29.30	0.00%	0.00	9	264.00	0.00%	5.86M	-0.84%	-0.54%	-3.90%	+19.59%
Harbor SMID Cap Core ETF US EPSB	26.42	0.00%	0.00	80	2K	0.00%	5.95M	-1.26%	-0.42%	-3.40%	+16.37%
WisdomTree U.S. LargeCap Fund US EPS	81.62	0.00%	0.00	26.55K	2.17M	0.38%	1.69B	+0.65%	+1.68%	+4.76%	+15.18%
Harbor Mid Cap Value ETF US EPMV	25.66	0.00%	0.00	7	179.00	0.00%	4.49M	-0.35%	-1.09%	-5.20%	+16.95%
Harbor Mid Cap Core ETF US EPMB	26.22	0.00%	0.00	70	1.83K	0.00%	4.59M	-0.38%	+1.05%	-0.31%	+13.31%
Harbor Emerging Markets Equity ETF US EPEM	30.97	0.00%	0.00	27	830.00	0.00%	8.52M	-0.87%	+3.57%	+6.69%	+35.51%
Harbor AI Inflection Strategy ETF US EPAI	28.02	0.00%	0.00	20	560	0.00%	5.60M	-2.82%	+9.83%	+4.72%	+38.98%
Entergy New Orleans Inc US ENJ	18.02	0.00%	0.00	36	649.00	0.00%	152.01M	-4.91%	-6.29%	-10.88%	-13.37%
iShares Enhanced International Active ETF US ENHI	26.57	0.00%	0.00	110	2.93K	0.00%	21.25M	-0.67%	-2.24%	-0.06%	+8.03%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.93	0.00%	0.00	6	139.00	0.00%	343.88K	-3.01%	-0.10%	-0.52%	-5.76%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.09	0.00%	0.00	23	577.00	0.00%	3.26M	+0.14%	-0.95%	+1.82%	-0.77%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.44	0.00%	0.00	10	243.00	0.00%	1.83M	-1.83%	-0.71%	+2.22%	-4.82%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.13	0.00%	0.00	7	161	0.00%	1.16M	-1.49%	+0.12%	+3.24%	-8.27%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.38	0.00%	0.00	6	147	0.00%	1.46M	-2.25%	-0.03%	-0.24%	-2.28%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%
iShares J.P. Morgan EM High Yield Bond ETF US EMHY	38.70	0.00%	0.00	203.95K	7.89M	0.13%	576.56M	+0.53%	-2.33%	-4.10%	-4.15%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...306 307 308 309 310 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.295,"close":29.295,"volume":9,"market":"US","high":29.295,"low":29.295,"preClose":29.295,"open":29.295,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":5859000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.008408,"changeRate20Day":-0.005419,"changeRate60Day":-0.038979,"changeRateWTD":0,"changeRateMTD":0.009476,"changeRateQTD":0.009476,"changeRateYTD":0.195885,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.042523,"floatMarketCap":5859000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":80,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":5945175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":-0.01259,"changeRate20Day":-0.004191,"changeRate60Day":-0.033968,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.16367,"amount":2110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.020198,"floatMarketCap":5945175,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPS","nameCN":"WisdomTree U.S. LargeCap Fund","changeRate":0,"change":0,"latestPrice":81.62,"close":81.62,"volume":26547,"market":"US","high":81.829,"low":81.515,"preClose":81.62,"open":81.67,"turnoverRate":0.001286,"peRate":0,"amplitude":0.003847,"marketValue":1685453000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.95,"week52Low":65.97,"changeRate5Day":0.006536,"changeRate20Day":0.016818,"changeRate60Day":0.047555,"changeRateWTD":0,"changeRateMTD":0.020888,"changeRateQTD":0.020888,"changeRateYTD":0.151849,"amount":2166963.281937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483589,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8978,"divideRate":0.011,"floatMarketCap":1685453000,"shortable":3,"shares":20650000,"floatShares":20650000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:30 EDT","volume":18,"amount":1469.01,"timestamp":1791847802321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.2745,"preClose":81.62,"latestTime":"08:55 EDT","volume":4,"amount":326.13452,"timestamp":1791809734700,"change":-0.34550000000000125,"changeRate":-0.004233031119823588},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:30 EDT","volume":18,"amount":1469.01,"timestamp":1791847802321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.62000274658203,"preClose":81.62000274658203,"latestTime":"20261012 22:59 EDT","volume":0,"amount":0,"timestamp":1791860364040,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.98},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.6648,"close":25.6648,"volume":7,"market":"US","high":25.6648,"low":25.6648,"preClose":25.6648,"open":25.6648,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4491340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.003549,"changeRate20Day":-0.010948,"changeRate60Day":-0.051983,"changeRateWTD":0,"changeRateMTD":0.017536,"changeRateQTD":0.017536,"changeRateYTD":0.169484,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.02037,"floatMarketCap":4491340,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.2199,"close":26.2199,"volume":70,"market":"US","high":26.2199,"low":26.2199,"preClose":26.2199,"open":26.2199,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":4588482.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.00378,"changeRate20Day":0.010545,"changeRate60Day":-0.003053,"changeRateWTD":0,"changeRateMTD":0.013392,"changeRateQTD":0.013392,"changeRateYTD":0.13305,"amount":1834.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.941159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015606,"floatMarketCap":4588482.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.9688,"close":30.9688,"volume":27,"market":"US","high":30.9688,"low":30.9688,"preClose":30.9688,"open":30.9688,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":8516420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":-0.008672,"changeRate20Day":0.035704,"changeRate60Day":0.066926,"changeRateWTD":0,"changeRateMTD":0.02817,"changeRateQTD":0.02817,"changeRateYTD":0.355142,"amount":829.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.027699,"floatMarketCap":8516420,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":28.0175,"close":28.0175,"volume":20,"market":"US","high":28.0175,"low":28.0175,"preClose":28.0175,"open":28.0175,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.028206,"changeRate20Day":0.098329,"changeRate60Day":0.047238,"changeRateWTD":0,"changeRateMTD":0.011345,"changeRateQTD":0.011345,"changeRateYTD":0.389833,"amount":560,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5603500,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":36,"market":"US","high":18.02,"low":18.02,"preClose":18.02,"open":18.02,"turnoverRate":0.000004,"peRate":0.54939,"amplitude":0,"marketValue":152014918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":17.8601,"changeRate5Day":-0.049077,"changeRate20Day":-0.062864,"changeRate60Day":-0.108803,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.133654,"amount":649.000031,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.17465,"pbRate":0.305509,"volumeRatio":0.013499,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.069367,"floatMarketCap":152014918,"shortable":3,"shares":8435900,"floatShares":8435900,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"17:28 EDT","volume":1,"amount":17.75,"timestamp":1791840521568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"17:28 EDT","volume":1,"amount":17.75,"timestamp":1791840521568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20261012 22:59 EDT","volume":0,"amount":0,"timestamp":1791860364040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":110,"market":"US","high":26.565,"low":26.565,"preClose":26.565,"open":26.565,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":21252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.006682,"changeRate20Day":-0.022447,"changeRate60Day":-0.000564,"changeRateWTD":0,"changeRateMTD":-0.004336,"changeRateQTD":-0.004336,"changeRateYTD":0.080317,"amount":2930.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011865,"floatMarketCap":21252000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9251,"close":22.9251,"volume":6,"market":"US","high":22.9251,"low":22.9251,"preClose":22.9251,"open":22.9251,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":343876.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.030098,"changeRate20Day":-0.000998,"changeRate60Day":-0.005164,"changeRateWTD":0,"changeRateMTD":0.011471,"changeRateQTD":0.011471,"changeRateYTD":-0.057592,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343876.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":23,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":3261050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0.001397,"changeRate20Day":-0.009528,"changeRate60Day":0.018213,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":-0.007714,"amount":576.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261050,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.4419,"close":24.4419,"volume":10,"market":"US","high":24.4419,"low":24.4419,"preClose":24.4419,"open":24.4419,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1833142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.018319,"changeRate20Day":-0.007109,"changeRate60Day":0.022186,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":-0.048213,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833142.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.125,"close":23.125,"volume":7,"market":"US","high":23.125,"low":23.125,"preClose":23.125,"open":23.125,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1156250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.014851,"changeRate20Day":0.001199,"changeRate60Day":0.032431,"changeRateWTD":0,"changeRateMTD":0.001915,"changeRateQTD":0.001915,"changeRateYTD":-0.082705,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3809,"close":24.3809,"volume":6,"market":"US","high":24.3809,"low":24.3809,"preClose":24.3809,"open":24.3809,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1462854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":-0.022457,"changeRate20Day":-0.000349,"changeRate60Day":-0.002365,"changeRateWTD":0,"changeRateMTD":-0.004239,"changeRateQTD":-0.004239,"changeRateYTD":-0.02281,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462854,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMHY","nameCN":"iShares J.P. Morgan EM High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":38.695,"close":38.695,"volume":203948,"market":"US","high":38.71,"low":38.66,"preClose":38.695,"open":38.7,"turnoverRate":0.013688,"peRate":0,"amplitude":0.001292,"marketValue":576555500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":38.25,"changeRate5Day":0.005326,"changeRate20Day":-0.023347,"changeRate60Day":-0.041016,"changeRateWTD":0,"changeRateMTD":-0.001162,"changeRateQTD":-0.001162,"changeRateYTD":-0.041491,"amount":7888506.422272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6382,"divideRate":0.068179,"floatMarketCap":576555500,"shortable":3,"shares":14900000,"floatShares":14900000,"hourTrading":{"tag":"盘后","latestPrice":38.695,"preClose":38.695,"latestTime":"19:30 EDT","volume":13,"amount":501.4287,"timestamp":1791847803710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.695,"preClose":38.695,"latestTime":"19:30 EDT","volume":13,"amount":501.4287,"timestamp":1791847803710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.69499969482422,"preClose":38.69499969482422,"latestTime":"20261012 22:59 EDT","volume":0,"amount":0,"timestamp":1791860364032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0}]}}}