US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ebang International Holdings Inc. US EBON	1.83	0.00%	0.00	8K	14.24K	9.82%	11.98M	-9.41%	-9.85%	-9.85%	-40.20%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	81	3.11K	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%
iShares ESG Aware U.S. Aggregate Bond ETF US EAGG	45.28	0.00%	0.00	431.67K	19.54M	0.14%	4.96B	+0.47%	-1.39%	-3.72%	-5.37%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	21	525	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	8	204	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	48	496.34	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.01	0.00%	0.00	88	2.47K	0.00%	4.76M	+0.82%	-1.18%	-0.34%	+5.25%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	22.39	0.00%	0.00	9	202.00	0.00%	10.08M	+1.71%	-6.05%	-13.11%	-10.72%
WisdomTree International Multifactor Fund US DWMF	33.00	0.00%	0.00	28	924	0.00%	33.00M	-0.65%	-2.25%	-0.57%	+1.41%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	+0.27%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	0.00%	-23.41%	-20.63%

1 ...308 309 310 311 312 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=310"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":7527,"market":"US","high":1.9997,"low":1.82,"preClose":1.83,"open":1.82,"turnoverRate":0.001604,"peRate":0,"amplitude":0.098197,"marketValue":11975337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.094059,"changeRate20Day":-0.098522,"changeRate60Day":-0.098522,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":14243.892211,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":2.194845,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.041885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.83,"latestTime":"07:00 EDT","volume":166,"amount":298.820003,"timestamp":1791802806557,"change":-0.030000000000000027,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884062,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":81,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":3107.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":38.1806,"preClose":38.1806,"latestTime":"16:04 EDT","volume":1,"amount":38.3183,"timestamp":1791835442291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.1806,"preClose":38.1806,"latestTime":"16:04 EDT","volume":1,"amount":38.3183,"timestamp":1791835442291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAGG","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":45.28,"close":45.28,"volume":431666,"market":"US","high":45.29,"low":45.225,"preClose":45.28,"open":45.23,"turnoverRate":0.003942,"peRate":0,"amplitude":0.001436,"marketValue":4958160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.6,"week52Low":44.93,"changeRate5Day":0.004659,"changeRate20Day":-0.013937,"changeRate60Day":-0.03721,"changeRateWTD":0,"changeRateMTD":0.000663,"changeRateQTD":0.000663,"changeRateYTD":-0.05371,"amount":19538807.943695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9065,"divideRate":0.042105,"floatMarketCap":4958160000,"shortable":3,"shares":109500000,"floatShares":109500000,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"19:30 EDT","volume":24,"amount":1081.08,"timestamp":1791847801982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"19:30 EDT","volume":24,"amount":1081.08,"timestamp":1791847801982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":45.279998779296875,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884056,"change":0,"changeRate":0},"impliedVol":0.0353,"impliedVolPercentile":0.0398},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":21,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.38603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":8,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.128205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":48,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":496.340424,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.001841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.31,"timestamp":1791847803044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":2,"amount":20.31,"timestamp":1791847803044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":88,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":4760706.9181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.008237,"changeRate20Day":-0.011775,"changeRate60Day":-0.003359,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.052473,"amount":2473.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.091874,"floatMarketCap":4760706.9181,"shortable":3,"shares":169987,"floatShares":169987,"overnightTrading":{"tag":"夜盘","latestPrice":28.09600067138672,"preClose":28.09600067138672,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884026,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":22.3908,"close":22.3908,"volume":9,"market":"US","high":22.3908,"low":22.3908,"preClose":22.3908,"open":22.3908,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10075882.3908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":0.017121,"changeRate20Day":-0.060529,"changeRate60Day":-0.131092,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":0.003617,"changeRateYTD":-0.107225,"amount":202.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4478,"divideRate":0.019999,"floatMarketCap":10075882.3908,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.0034,"close":33.0034,"volume":28,"market":"US","high":33.0034,"low":33.0034,"preClose":33.0034,"open":33.0034,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":33003400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.006535,"changeRate20Day":-0.022504,"changeRate60Day":-0.005742,"changeRateWTD":0,"changeRateMTD":-0.005484,"changeRateQTD":-0.005484,"changeRateYTD":0.014144,"amount":924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.029694,"floatMarketCap":33003400,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":32.97159957885742,"preClose":32.97159957885742,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9682},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.234054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9877}]}}}