| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICA | 18.23 | 0.00% | 0.00 | 117.74K | 2.15M | 2.85% | 674.56M | -0.05% | -6.27% | -2.57% | -8.76% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 222.18M | +0.00% | -0.79% | -0.10% | +0.70% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 5K | 50.11K | 0.10% | 220.64M | 0.00% | 0.00% | +0.91% | +1.01% |
DF Tactical 30 ETFUS DFTT | 31.20 | 0.00% | 0.00 | 117 | 3.60K | 0.00% | 33.38M | -0.77% | +5.98% | +6.22% | +24.29% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.06 | 0.00% | 0.00 | 5K | 269.59K | 0.10% | 450.32M | +0.29% | +1.30% | +3.03% | +9.09% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 5.37M | 0.00% | 0.00% | 0.00% | -88.83% |
Denny'sUS DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 321.87M | 0.00% | 0.00% | 0.00% | +0.48% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.94 | 0.00% | 0.00 | 63 | 2.45K | 0.00% | 54.51M | +0.11% | -3.12% | -0.10% | +8.30% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.59 | 0.00% | 0.00 | 821 | 36.60K | 0.00% | 37.46M | +0.46% | +2.05% | +3.72% | +10.74% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.41 | 0.00% | 0.00 | 6 | 207 | 0.00% | 35.27M | +0.16% | +0.69% | +1.82% | +4.75% |
Defined Duration 20 ETFUS DDXX | 28.06 | 0.00% | 0.00 | 364 | 10.19K | 0.00% | 20.76M | -0.15% | -0.93% | +1.96% | +11.62% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 20.05 | 0.00% | 0.00 | 15 | 300 | 0.00% | 32.08M | +0.38% | +1.71% | +3.81% | +3.46% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 21.08 | 0.00% | 0.00 | 11 | 232.00 | 0.00% | 15.28M | +0.23% | +1.15% | +2.78% | +10.25% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.20 | 0.00% | 0.00 | 10K | 194.22K | 0.30% | 75.25M | +0.20% | +0.67% | +2.05% | +6.20% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | 0.00 | 0 | 0 | 0.00% | 517.48M | 0.00% | 0.00% | 0.00% | 0.00% |
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.15 | 0.00% | 0.00 | 5K | 117.32K | 0.20% | 1.51M | -0.22% | 0.00% | 0.00% | +0.52% |
Deepwater Beachfront Small Cap ETFUS DBSC | 25.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.52M | 0.00% | 0.00% | 0.00% | +5.48% |
DigitalBridge Group, Inc.US DBRG | 16.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.00B | 0.00% | +0.57% | +1.27% | +4.30% |
D. Boral Acquisition I Corp.US DBCAU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 449.16M | 0.00% | -0.19% | +1.47% | +3.80% |
DayforceUS DAY | 69.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.18B | 0.00% | 0.00% | 0.00% | +1.01% |