US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daedalus Special Acquisition Corp US DSAC	10.13	0.00%	0.00	19	192.00	0.00%	344.61M	+0.10%	-0.39%	-0.25%	+1.30%
Draco Evolution AI ETF US DRAI	32.74	0.00%	0.00	101	3.34K	0.00%	25.54M	-0.50%	-0.35%	-1.87%	+8.17%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.57	0.00%	0.00	7	172.00	0.00%	3.69M	+0.56%	-3.38%	-8.54%	-1.58%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-5.86%	-63.07%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	2	20	0.00%	177.63M	+0.00%	+0.30%	+0.00%	+1.00%
DoubleLine Multi-Sector Income ETF US DMX	48.97	0.00%	0.00	7K	360.26K	0.08%	107.73M	+0.53%	-1.29%	-2.38%	-3.07%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	859.45K	8.76M	0.07%	649.10M	0.00%	+0.10%	+1.09%	+2.93%
Dreyfus Municipal Bond Infrastructure Fund Inc US DMB	9.32	0.00%	0.00	59.07K	550.56K	1.07%	171.54M	-0.85%	-7.26%	-15.12%	-15.20%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	2	22	0.00%	368.35M	0.00%	+1.85%	0.00%	+4.77%
DoubleLine Yield Opportunities Fund US DLY	13.24	0.00%	0.00	138.38K	1.84M	0.98%	642.01M	+0.15%	-2.43%	-4.82%	-8.94%
Defiance Daily Target 2X Long DKNG ETF US DKNX	16.71	0.00%	0.00	0	0	0.00%	3.61M	0.00%	0.00%	-11.20%	-65.04%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	36.54	0.00%	0.00	179	6.57K	0.00%	11.33M	+1.37%	-3.12%	-3.02%	+11.87%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	24.56	0.00%	0.00	7	173.00	0.00%	3.07M	+0.03%	-1.65%	-2.60%	-1.94%
Corgi Bloomberg 500 Dividend ETF US DI	50.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Buffer & Digital Return ETF - January US DGJA	32.34	0.00%	0.00	6	194.00	0.00%	4.85M	+0.15%	+0.69%	+2.16%	+6.54%
VanEck Digital India ETF US DGIN	34.38	0.00%	0.00	54	1.91K	0.00%	11.17M	-0.41%	-7.14%	-4.08%	-16.04%

1 ...310 311 312 313 314 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=312"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":19,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344605713.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000988,"changeRate20Day":-0.003933,"changeRate60Day":-0.002462,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":191.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.526395,"volumeRatio":0.000307,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241955039.87,"shortable":3,"shares":34018333,"floatShares":23884999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.7418,"close":32.7418,"volume":101,"market":"US","high":32.7418,"low":32.7418,"preClose":32.7418,"open":32.7418,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":25538604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.005032,"changeRate20Day":-0.003503,"changeRate60Day":-0.018687,"changeRateWTD":0,"changeRateMTD":0.00141,"changeRateQTD":0.00141,"changeRateYTD":0.081658,"amount":3337.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5397,"divideRate":0.016484,"floatMarketCap":25538604,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":32.7418,"preClose":32.7418,"latestTime":"16:00 EDT","volume":1,"amount":32.68,"timestamp":1791835215184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7418,"preClose":32.7418,"latestTime":"16:00 EDT","volume":1,"amount":32.68,"timestamp":1791835215184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.67190170288086,"preClose":32.67190170288086,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.5665,"close":24.5665,"volume":7,"market":"US","high":24.5665,"low":24.5665,"preClose":24.5665,"open":24.5665,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3685073.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.31,"changeRate5Day":0.0056,"changeRate20Day":-0.033796,"changeRate60Day":-0.085377,"changeRateWTD":0,"changeRateMTD":-0.001865,"changeRateQTD":-0.001865,"changeRateYTD":-0.015765,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016929,"floatMarketCap":3685073.266,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.5665,"preClose":24.5665,"latestTime":"16:04 EDT","volume":1,"amount":24.7244,"timestamp":1791835443084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5665,"preClose":24.5665,"latestTime":"16:04 EDT","volume":1,"amount":24.7244,"timestamp":1791835443084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":2,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.002063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMX","nameCN":"DoubleLine Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.97,"close":48.97,"volume":7357,"market":"US","high":48.98,"low":48.9401,"preClose":48.97,"open":48.9401,"turnoverRate":0.003344,"peRate":0,"amplitude":0.000815,"marketValue":107734048.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.83,"week52Low":48.54,"changeRate5Day":0.005338,"changeRate20Day":-0.012901,"changeRate60Day":-0.023819,"changeRateWTD":0,"changeRateMTD":-0.001411,"changeRateQTD":-0.001411,"changeRateYTD":-0.030681,"amount":360255.965309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56114,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9137,"divideRate":0.0595,"floatMarketCap":107734048.97,"shortable":3,"shares":2200001,"floatShares":2200001,"hourTrading":{"tag":"盘后","latestPrice":48.965,"preClose":48.97,"latestTime":"19:30 EDT","volume":5,"amount":244.85,"timestamp":1791847802573,"change":-0.0049999999999954525,"changeRate":-0.00010210332856841848},"preHourTrading":{"tag":"盘前","latestPrice":48.9999,"preClose":48.97,"latestTime":"07:15 EDT","volume":2,"amount":97.9998,"timestamp":1791803701790,"change":0.029899999999997817,"changeRate":0.0006105779048396532},"postHourTrading":{"tag":"盘后","latestPrice":48.965,"preClose":48.97,"latestTime":"19:30 EDT","volume":5,"amount":244.85,"timestamp":1791847802573,"change":-0.0049999999999954525,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.970001220703125,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":859449,"market":"US","high":10.1975,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.015913,"peRate":49.859178,"amplitude":0.000736,"marketValue":649103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":0.010913,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":8757798.063512,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":3.997062,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMB","nameCN":"Dreyfus Municipal Bond Infrastructure Fund Inc","changeRate":0,"change":0,"latestPrice":9.32,"close":9.32,"volume":59068,"market":"US","high":9.38,"low":9.28,"preClose":9.32,"open":9.38,"turnoverRate":0.003209,"peRate":30.949779,"amplitude":0.01073,"marketValue":171543668.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":9.19,"changeRate5Day":-0.008511,"changeRate20Day":-0.072637,"changeRate60Day":-0.151184,"changeRateWTD":0,"changeRateMTD":-0.009564,"changeRateQTD":-0.009564,"changeRateYTD":-0.151956,"amount":550561.004215,"eps":0.301133,"lyrEps":0.301133,"lyrPeRate":30.94978,"pbRate":0.7794,"volumeRatio":0.535676,"roa":0.024223,"roe":0.02502,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5402,"divideRate":0.057961,"floatMarketCap":171543668.36,"shortable":3,"shares":18405973,"floatShares":18405973,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":7,"amount":65.24,"timestamp":1791835803931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:10 EDT","volume":7,"amount":65.24,"timestamp":1791835803931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":22,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":9.996501,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLY","nameCN":"DoubleLine Yield Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.24,"close":13.24,"volume":138381,"market":"US","high":13.34,"low":13.21,"preClose":13.24,"open":13.23,"turnoverRate":0.002854,"peRate":4.797101,"amplitude":0.009819,"marketValue":642012657.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.082,"week52Low":12.95,"changeRate5Day":0.001513,"changeRate20Day":-0.024318,"changeRate60Day":-0.048167,"changeRateWTD":0,"changeRateMTD":-0.009723,"changeRateQTD":-0.009723,"changeRateYTD":-0.089409,"amount":1835000.056432,"eps":2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61807,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4193,"divideRate":0.107198,"floatMarketCap":642012657.68,"shortable":3,"shares":48490382,"floatShares":48490382,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"18:56 EDT","volume":20,"amount":266.7,"timestamp":1791845790033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"18:56 EDT","volume":20,"amount":266.7,"timestamp":1791845790033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"Defiance Daily Target 2X Long DKNG ETF","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.35,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":0,"change":0,"latestPrice":36.535,"close":36.535,"volume":179,"market":"US","high":36.535,"low":36.535,"preClose":36.535,"open":36.535,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":11325886.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.74,"week52Low":31.4658,"changeRate5Day":0.013732,"changeRate20Day":-0.0312,"changeRate60Day":-0.030187,"changeRateWTD":0,"changeRateMTD":0.021641,"changeRateQTD":0.021641,"changeRateYTD":0.118736,"amount":6572.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.031173,"floatMarketCap":11325886.535,"shortable":3,"shares":310001,"floatShares":310001,"overnightTrading":{"tag":"夜盘","latestPrice":36.734100341796875,"preClose":36.734100341796875,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":24.5648,"close":24.5648,"volume":7,"market":"US","high":24.5648,"low":24.5648,"preClose":24.5648,"open":24.5648,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3070624.5648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.385,"changeRate5Day":0.000305,"changeRate20Day":-0.016535,"changeRate60Day":-0.025979,"changeRateWTD":0,"changeRateMTD":0.007373,"changeRateQTD":0.007373,"changeRateYTD":-0.019369,"amount":172.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012164,"floatMarketCap":3070624.5648,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DI","nameCN":"Corgi Bloomberg 500 Dividend ETF","changeRate":0,"change":0,"latestPrice":50.0701,"close":50.0701,"volume":0,"market":"US","high":50.0701,"low":50.0701,"preClose":50.0701,"open":50.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0701,"week52Low":50.0701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGJA","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - January","changeRate":0,"change":0,"latestPrice":32.335,"close":32.335,"volume":6,"market":"US","high":32.335,"low":32.335,"preClose":32.335,"open":32.335,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4850314.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.35,"week52Low":29.4548,"changeRate5Day":0.001549,"changeRate20Day":0.00685,"changeRate60Day":0.021643,"changeRateWTD":0,"changeRateMTD":0.002483,"changeRateQTD":0.002483,"changeRateYTD":0.065404,"amount":193.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850314.67,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGIN","nameCN":"VanEck Digital India ETF","changeRate":0,"change":0,"latestPrice":34.3756,"close":34.3756,"volume":54,"market":"US","high":34.3756,"low":34.3756,"preClose":34.3756,"open":34.3756,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":11172070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":30.2,"changeRate5Day":-0.004073,"changeRate20Day":-0.071432,"changeRate60Day":-0.04083,"changeRateWTD":0,"changeRateMTD":-0.004307,"changeRateQTD":-0.004307,"changeRateYTD":-0.160444,"amount":1907.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7768,"divideRate":0.022597,"floatMarketCap":11172070,"shortable":3,"shares":325000,"floatShares":325000,"overnightTrading":{"tag":"夜盘","latestPrice":34.718299865722656,"preClose":34.718299865722656,"latestTime":"20261012 23:41 EDT","volume":0,"amount":0,"timestamp":1791862884090,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.7211}]}}}