US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.67	0.00%	0.00	14	443.00	0.00%	4.75M	-1.51%	-2.01%	-3.73%	+0.33%
FPA Short Duration Government ETF US FPAS	23.90	0.00%	0.00	61	1.46K	0.00%	15.54M	+0.23%	-0.92%	-2.81%	-5.57%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fossil US FOSL	7.15	0.00%	0.00	609.00K	4.36M	3.89%	422.40M	-0.97%	+43.86%	+72.71%	+90.16%
FMC Excelsior Focus Equity ETF US FMCX	36.72	0.00%	0.00	6	228	0.00%	118.42M	+0.82%	+1.48%	+0.33%	+6.61%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.98	0.00%	0.00	8	233	0.00%	69.78M	+1.03%	+2.13%	+1.99%	+9.79%
Future Money Acquisition Corp US FMACU	10.13	0.00%	0.00	5K	50.77K	0.10%	161.01M	-0.30%	-1.73%	-0.30%	+1.30%
FLYEXCLUSIVE INC US FLYX	1.35	0.00%	0.00	176.18K	242.93K	5.93%	137.81M	+9.76%	+20.54%	+17.39%	-67.15%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	52.84	0.00%	0.00	41	2.22K	0.00%	5.28M	-4.79%	+2.05%	+11.97%	-14.66%
Invesco Flexible Income ETF US FLXI	47.69	0.00%	0.00	8	381	0.00%	14.31M	+1.06%	-0.21%	-3.14%	-5.09%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	0.00%	0.00	756.04K	23.27M	0.03%	3.10B	+0.10%	-0.06%	-0.10%	+0.13%
Franklin Municipal Green Bond ETF US FLMB	21.88	0.00%	0.00	5K	111.99K	0.14%	53.61M	-0.18%	-3.27%	-7.82%	-8.03%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin U.S. Treasury Bond ETF US FLGV	19.44	0.00%	0.00	168.63K	3.28M	0.15%	1.22B	+0.36%	-1.27%	-3.45%	-5.26%
Frontier Asset U.S. Large Cap Equity ETF US FLCE	32.24	0.00%	0.00	5K	169.39K	0.12%	84.46M	+0.59%	+2.12%	+4.11%	+12.72%
Flaherty & CrumrineTotal Return Fund US FLC	15.58	0.00%	0.00	6K	90.02K	0.64%	162.92M	+1.17%	-3.17%	-7.70%	-10.97%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.10	0.00%	0.00	25	708.00	0.00%	1.69M	+2.10%	-0.40%	+2.26%	+1.52%
First Trust United Kingdom AlphaDEX Fund US FKU	53.75	0.00%	0.00	177	9.53K	0.00%	34.94M	+0.22%	-2.36%	-0.89%	+5.58%

1 ...301 302 303 304 305 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":31.665,"close":31.665,"volume":14,"market":"US","high":31.665,"low":31.665,"preClose":31.665,"open":31.665,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4749813.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.015064,"changeRate20Day":-0.020114,"changeRate60Day":-0.03728,"changeRateWTD":0,"changeRateMTD":-0.011831,"changeRateQTD":-0.011831,"changeRateYTD":0.003314,"amount":442.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018001,"floatMarketCap":4749813.33,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444044,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.1394},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":61,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":15535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.69,"changeRate5Day":0.002307,"changeRate20Day":-0.009166,"changeRate60Day":-0.02806,"changeRateWTD":0,"changeRateMTD":0.008013,"changeRateQTD":0.008013,"changeRateYTD":-0.055698,"amount":1457.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.147873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049891,"floatMarketCap":15535000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSL","nameCN":"Fossil","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":609000,"market":"US","high":7.29,"low":7.012,"preClose":7.15,"open":7.15,"turnoverRate":0.012537,"peRate":0,"amplitude":0.038881,"marketValue":422397747.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":1.7,"changeRate5Day":-0.009695,"changeRate20Day":0.438632,"changeRate60Day":0.727053,"changeRateWTD":0,"changeRateMTD":0.08828,"changeRateQTD":0.08828,"changeRateYTD":0.901596,"amount":4363685.638905,"eps":-1.231744,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":4.699208,"volumeRatio":0.736504,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347321975,"shortable":3,"shares":59076608,"floatShares":48576500,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:44 EDT","volume":13766,"amount":98434.07,"timestamp":1791848698878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.15,"latestTime":"09:29 EDT","volume":1441,"amount":10321.599988,"timestamp":1791811799999,"change":-0.020000000000000462,"changeRate":-0.002797202797202862},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:44 EDT","volume":13766,"amount":98434.07,"timestamp":1791848698878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444040,"change":0,"changeRate":0},"impliedVol":0.9417,"impliedVolPercentile":0.3785},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.7165,"close":36.7165,"volume":6,"market":"US","high":36.7165,"low":36.7165,"preClose":36.7165,"open":36.7165,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":118424077.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.008163,"changeRate20Day":0.014795,"changeRate60Day":0.003298,"changeRateWTD":0,"changeRateMTD":0.013414,"changeRateQTD":0.013414,"changeRateYTD":0.06611,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1065,"divideRate":0.002901,"floatMarketCap":118424077.306,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.67340087890625,"preClose":36.67340087890625,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.979,"close":28.979,"volume":8,"market":"US","high":28.979,"low":28.979,"preClose":28.979,"open":28.979,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":69782794.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.01032,"changeRate20Day":0.021265,"changeRate60Day":0.019867,"changeRateWTD":0,"changeRateMTD":0.019576,"changeRateQTD":0.019576,"changeRateYTD":0.097906,"amount":233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028013,"floatMarketCap":69782794.013,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":5010,"market":"US","high":10.14,"low":10.13,"preClose":10.13,"open":10.14,"turnoverRate":0.000315,"peRate":0,"amplitude":0.000987,"marketValue":161007233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.002953,"changeRate20Day":-0.017287,"changeRate60Day":-0.002953,"changeRateWTD":0,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":0.013,"amount":50770.001307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6575.212684,"volumeRatio":8.141045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161007233,"shortable":3,"shares":15894100,"floatShares":15894100,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"16:00 EDT","volume":9,"amount":91.35,"timestamp":1791835201737,"change":0.019999999999999574,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.13,"latestTime":"16:00 EDT","volume":9,"amount":91.35,"timestamp":1791835201737,"change":0.019999999999999574,"changeRate":0.0019743336623889015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":176179,"market":"US","high":1.41,"low":1.33,"preClose":1.35,"open":1.35,"turnoverRate":0.031004,"peRate":0,"amplitude":0.059259,"marketValue":137810295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.05,"changeRate5Day":0.097561,"changeRate20Day":0.205357,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.106557,"changeRateQTD":0.106557,"changeRateYTD":-0.671533,"amount":242925.230278,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.626302,"volumeRatio":0.860911,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7671240,"shortable":3,"shares":102081700,"floatShares":5682400,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:59 EDT","volume":402,"amount":543.889,"timestamp":1791849547554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.35,"latestTime":"08:43 EDT","volume":1215,"amount":1634.594175,"timestamp":1791808995681,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:59 EDT","volume":402,"amount":543.889,"timestamp":1791849547554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20261012 20:39 EDT","volume":5,"amount":7,"timestamp":1791851995876,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":52.8371,"close":52.8371,"volume":41,"market":"US","high":52.8371,"low":52.8371,"preClose":52.8371,"open":52.8371,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":5284502.5565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.01,"week52Low":37.04,"changeRate5Day":-0.047857,"changeRate20Day":0.020547,"changeRate60Day":0.119667,"changeRateWTD":0,"changeRateMTD":-0.042312,"changeRateQTD":-0.042312,"changeRateYTD":-0.146591,"amount":2215.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284502.5565,"shortable":3,"shares":100015,"floatShares":100015,"overnightTrading":{"tag":"夜盘","latestPrice":54.25270080566406,"preClose":54.25270080566406,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.6851,"close":47.6851,"volume":8,"market":"US","high":47.6851,"low":47.6851,"preClose":47.6851,"open":47.6851,"turnoverRate":0.000027,"peRate":1606.153745,"amplitude":0,"marketValue":14305577.6851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.010599,"changeRate20Day":-0.002068,"changeRate60Day":-0.031381,"changeRateWTD":0,"changeRateMTD":0.016814,"changeRateQTD":0.016814,"changeRateYTD":-0.050924,"amount":381,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1606.153794,"pbRate":0,"volumeRatio":0.800001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4782,"divideRate":0.030999,"floatMarketCap":14305577.6851,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":756039,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.0075,"peRate":0,"amplitude":0.000325,"marketValue":3101616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":-0.00065,"changeRate60Day":-0.000974,"changeRateWTD":0,"changeRateMTD":-0.00227,"changeRateQTD":-0.00227,"changeRateYTD":0.001302,"amount":23267831.04578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375897,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042701,"floatMarketCap":3101616000,"shortable":3,"shares":100800000,"floatShares":100800000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":4212,"amount":129622.009,"timestamp":1791847801922,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":4212,"amount":129622.009,"timestamp":1791847801922,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444097,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717},{"symbol":"FLMB","nameCN":"Franklin Municipal Green Bond ETF","changeRate":0,"change":0,"latestPrice":21.88,"close":21.88,"volume":5120,"market":"US","high":21.88,"low":21.85,"preClose":21.88,"open":21.85,"turnoverRate":0.00209,"peRate":0,"amplitude":0.001371,"marketValue":53606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.29,"week52Low":21.645,"changeRate5Day":-0.001825,"changeRate20Day":-0.032714,"changeRate60Day":-0.078166,"changeRateWTD":0,"changeRateMTD":-0.002316,"changeRateQTD":-0.002316,"changeRateYTD":-0.080286,"amount":111988.876953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104163,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9886,"divideRate":0.045183,"floatMarketCap":53606000,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:30 EDT","volume":2,"amount":43.76,"timestamp":1791847802871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:30 EDT","volume":2,"amount":43.76,"timestamp":1791847802871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLGV","nameCN":"Franklin U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":19.44,"close":19.44,"volume":168629,"market":"US","high":19.46,"low":19.43,"preClose":19.44,"open":19.43,"turnoverRate":0.002683,"peRate":0,"amplitude":0.001543,"marketValue":1221804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":19.33,"changeRate5Day":0.003614,"changeRate20Day":-0.012697,"changeRate60Day":-0.034517,"changeRateWTD":0,"changeRateMTD":0.000515,"changeRateQTD":0.000515,"changeRateYTD":-0.052632,"amount":3279800.085419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402887,"roa":0,"roe":0,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8387,"divideRate":0.043143,"floatMarketCap":1221804000,"shortable":3,"shares":62850000,"floatShares":62850000,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"16:10 EDT","volume":5,"amount":97.2,"timestamp":1791835803967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"16:10 EDT","volume":5,"amount":97.2,"timestamp":1791835803967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCE","nameCN":"Frontier Asset U.S. Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":32.24,"close":32.24,"volume":5255,"market":"US","high":32.25,"low":32.21,"preClose":32.24,"open":32.25,"turnoverRate":0.002006,"peRate":0,"amplitude":0.001241,"marketValue":84455742.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3087,"week52Low":26.48,"changeRate5Day":0.005856,"changeRate20Day":0.021223,"changeRate60Day":0.041105,"changeRateWTD":0,"changeRateMTD":0.020899,"changeRateQTD":0.020899,"changeRateYTD":0.127214,"amount":169388.994522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.205204,"roa":0,"roe":0,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.093,"divideRate":0.002885,"floatMarketCap":84455742.8,"shortable":3,"shares":2619595,"floatShares":2619595,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLC","nameCN":"Flaherty & CrumrineTotal Return Fund","changeRate":0,"change":0,"latestPrice":15.58,"close":15.58,"volume":5762,"market":"US","high":15.68,"low":15.58,"preClose":15.58,"open":15.58,"turnoverRate":0.000551,"peRate":8.704976,"amplitude":0.006418,"marketValue":162917271.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.09,"week52Low":15.33,"changeRate5Day":0.011688,"changeRate20Day":-0.031697,"changeRate60Day":-0.077014,"changeRateWTD":0,"changeRateMTD":-0.010794,"changeRateQTD":-0.010794,"changeRateYTD":-0.109714,"amount":90015.001074,"eps":1.789781,"lyrEps":1.544525,"lyrPeRate":10.087244,"pbRate":0.83342,"volumeRatio":0.12144,"roa":0.036569,"roe":0.097167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2773,"divideRate":0.081983,"floatMarketCap":162917271.18,"shortable":3,"shares":10456821,"floatShares":10456821,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:00 EDT","volume":80,"amount":1247.2,"timestamp":1791835203075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:00 EDT","volume":80,"amount":1247.2,"timestamp":1791835203075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.0957,"close":28.0957,"volume":25,"market":"US","high":28.0957,"low":28.0957,"preClose":28.0957,"open":28.0957,"turnoverRate":0.000417,"peRate":23.609831,"amplitude":0,"marketValue":1685742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.021005,"changeRate20Day":-0.00402,"changeRate60Day":0.022573,"changeRateWTD":0,"changeRateMTD":0.029237,"changeRateQTD":0.029237,"changeRateYTD":0.015176,"amount":707.999992,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140836,"volumeRatio":0.438596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020209,"floatMarketCap":1685742,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":28.159500122070312,"preClose":28.159500122070312,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":177,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":9533.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038516,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.7523,"preClose":53.7523,"latestTime":"16:04 EDT","volume":1,"amount":53.8529,"timestamp":1791835442882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.7523,"preClose":53.7523,"latestTime":"16:04 EDT","volume":1,"amount":53.8529,"timestamp":1791835442882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.852901458740234,"preClose":53.852901458740234,"latestTime":"20261012 20:47 EDT","volume":0,"amount":0,"timestamp":1791852444053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}