US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi GME 2x Daily ETF US GMEC	33.47	0.00%	0.00	172	5.66K	0.00%	502.00K	+10.31%	+46.96%	+36.30%	+33.76%
Corgi GLXY 2x Daily ETF US GLX	9.81	0.00%	0.00	6	58.00	0.00%	196.27K	-20.34%	-31.81%	-46.12%	-55.85%
Clough Global Opportunities Fund US GLO	5.48	0.00%	0.00	78.41K	429.24K	1.28%	234.36M	+1.11%	-1.08%	-6.96%	-3.18%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	0.00%	+6.02%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	46	0.00%	163.82M	0.00%	+1.08%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	2K	15.80K	0.00%	160.78M	+0.05%	+0.40%	+0.80%	+1.62%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.69	0.00%	0.00	24	571.00	0.00%	1.42M	-0.15%	-2.63%	+0.26%	-11.15%
Pacer Msci World Industry Advantage Etf US GLBL	29.05	0.00%	0.00	17	493	0.00%	1.16M	+0.27%	+2.99%	+4.53%	+14.55%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.50	0.00%	0.00	322	9.21K	0.00%	1.43M	+2.16%	+0.64%	+1.32%	+10.40%
Scharf Global Opportunity ETF US GKAT	44.80	0.00%	0.00	10	448.00	0.00%	165.75M	+0.81%	-1.13%	+2.36%	+9.41%
AdvisorShares Gerber Kawasaki ETF US GK	29.59	0.00%	0.00	9	275.63	0.00%	32.10M	+0.54%	+4.10%	+5.21%	+15.46%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.50	0.00%	0.00	0	0	0.00%	0	+1.66%	+1.16%	-2.39%	-1.37%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.61	0.00%	0.00	0	0	0.00%	0	-0.04%	+0.20%	-0.49%	-1.58%
GigCapital9 US GIXXU	10.21	0.00%	0.00	1	0	0.00%	324.79M	0.00%	0.00%	+0.00%	+2.10%
GigCapital2, Inc US GIX	10.00	0.00%	0.00	126	1.26K	0.00%	365.47M	-0.10%	-0.40%	+0.60%	+1.52%
Global Interactive Technologies Inc. US GITS	1.51	0.00%	0.00	25.12K	38.34K	10.67%	6.35M	-11.70%	-36.55%	-28.44%	+113.43%
GigaMedia US GIGM	1.38	0.00%	0.00	17.86K	24.09K	12.31%	15.25M	-1.18%	+4.41%	-0.72%	-9.21%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%

1 ...298 299 300 301 302 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.4665,"close":33.4665,"volume":172,"market":"US","high":33.4665,"low":33.4665,"preClose":33.4665,"open":33.4665,"turnoverRate":0.011467,"peRate":0,"amplitude":0,"marketValue":501997.5,"askSize":200,"bidSize":100,"askPrice":51.04,"bidPrice":30.67,"week52High":33.4665,"week52Low":15.7996,"changeRate5Day":0.103147,"changeRate20Day":0.469614,"changeRate60Day":0.363009,"changeRateWTD":0,"changeRateMTD":0.153421,"changeRateQTD":0.153421,"changeRateYTD":0.33759,"amount":5656.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562827,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501997.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.8136,"close":9.8136,"volume":6,"market":"US","high":9.8136,"low":9.8136,"preClose":9.8136,"open":9.8136,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":196272,"askSize":200,"bidSize":100,"askPrice":14.04,"bidPrice":8.11,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.203416,"changeRate20Day":-0.31806,"changeRate60Day":-0.461247,"changeRateWTD":0,"changeRateMTD":-0.206315,"changeRateQTD":-0.206315,"changeRateYTD":-0.558543,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000108,"volumeRatio":0.043415,"committee":-0.333333,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196272,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLO","nameCN":"Clough Global Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":78413,"market":"US","high":5.5,"low":5.43,"preClose":5.48,"open":5.5,"turnoverRate":0.001834,"peRate":3.163307,"amplitude":0.012774,"marketValue":234358896.56,"askSize":12100,"bidSize":100,"askPrice":5.92,"bidPrice":4.94,"week52High":6.18,"week52Low":5.25,"changeRate5Day":0.01107,"changeRate20Day":-0.01083,"changeRate60Day":-0.06961,"changeRateWTD":0,"changeRateMTD":0.026217,"changeRateQTD":0.026217,"changeRateYTD":-0.031802,"amount":429236.68618,"eps":1.732364,"lyrEps":1.119446,"lyrPeRate":4.895279,"pbRate":0.821357,"volumeRatio":0.692294,"committee":-0.983607,"roa":0.003318,"roe":0.283367,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6099,"divideRate":0.111296,"floatMarketCap":234358896.56,"shortable":3,"shares":42766222,"floatShares":42766222,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:30 EDT","volume":12,"amount":66.16,"timestamp":1791847803661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5396,"preClose":5.48,"latestTime":"08:00 EDT","volume":5,"amount":27.698,"timestamp":1791806401637,"change":0.05959999999999965,"changeRate":0.01087591240875906},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:30 EDT","volume":12,"amount":66.16,"timestamp":1791847803661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7992,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":8.24,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":46,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":2.856939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1570,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":100,"bidSize":100,"askPrice":13.69,"bidPrice":9.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.000497,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":15795.0002,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.143994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.69,"close":23.69,"volume":24,"market":"US","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1421400,"askSize":200,"bidSize":100,"askPrice":35.49,"bidPrice":21.04,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.001475,"changeRate20Day":-0.026305,"changeRate60Day":0.002556,"changeRateWTD":0,"changeRateMTD":-0.003366,"changeRateQTD":-0.003366,"changeRateYTD":-0.111466,"amount":570.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070175,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010908,"floatMarketCap":1421400,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":23.442399978637695,"preClose":23.442399978637695,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":29.0541,"close":29.0541,"volume":17,"market":"US","high":29.0541,"low":29.0541,"preClose":29.0541,"open":29.0541,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1162164,"askSize":200,"bidSize":200,"askPrice":43.48,"bidPrice":14.5,"week52High":29.175,"week52Low":22.93,"changeRate5Day":0.002726,"changeRate20Day":0.029871,"changeRate60Day":0.045277,"changeRateWTD":0,"changeRateMTD":0.012162,"changeRateQTD":0.012162,"changeRateYTD":0.14545,"amount":493,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043327,"volumeRatio":1.14864,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2101,"divideRate":0.007231,"floatMarketCap":1162164,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.5044,"close":28.5044,"volume":322,"market":"US","high":28.5044,"low":28.5044,"preClose":28.5044,"open":28.5044,"turnoverRate":0.00644,"peRate":0,"amplitude":0,"marketValue":1425220,"askSize":200,"bidSize":200,"askPrice":42.64,"bidPrice":14.39,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.021604,"changeRate20Day":0.006358,"changeRate60Day":0.013238,"changeRateWTD":0,"changeRateMTD":0.026594,"changeRateQTD":0.026594,"changeRateYTD":0.103966,"amount":9212.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425220,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.7792,"preClose":28.5044,"latestTime":"16:04 EDT","volume":1,"amount":28.7792,"timestamp":1791835443054,"change":0.27479999999999905,"changeRate":0.009640616887217379},"postHourTrading":{"tag":"盘后","latestPrice":28.7792,"preClose":28.5044,"latestTime":"16:04 EDT","volume":1,"amount":28.7792,"timestamp":1791835443054,"change":0.27479999999999905,"changeRate":0.009640616887217379},"impliedVol":0.0979,"impliedVolPercentile":0.099},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.7957,"close":44.7957,"volume":10,"market":"US","high":44.7957,"low":44.7957,"preClose":44.7957,"open":44.7957,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":165745657.8495,"askSize":100,"bidSize":100,"askPrice":60.95,"bidPrice":30.76,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":0.008124,"changeRate20Day":-0.011268,"changeRate60Day":0.023628,"changeRateWTD":0,"changeRateMTD":0.023333,"changeRateQTD":0.023333,"changeRateYTD":0.094139,"amount":447.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.327,"divideRate":0.0073,"floatMarketCap":165745657.8495,"shortable":3,"shares":3700035,"floatShares":3700035,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":29.5875,"close":29.5875,"volume":9,"market":"US","high":29.5875,"low":29.5875,"preClose":29.5875,"open":29.5875,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32102437.5,"askSize":200,"bidSize":100,"askPrice":44.07,"bidPrice":20.12,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.005352,"changeRate20Day":0.041044,"changeRate60Day":0.052146,"changeRateWTD":0,"changeRateMTD":0.020157,"changeRateQTD":0.020157,"changeRateYTD":0.154648,"amount":275.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.079205,"volumeRatio":0.012055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000745,"floatMarketCap":32102437.5,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":29.3145,"preClose":29.3145,"latestTime":"19:30 EDT","volume":1,"amount":29.3145,"timestamp":1791847802856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3145,"preClose":29.3145,"latestTime":"19:30 EDT","volume":1,"amount":29.3145,"timestamp":1791847802856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.31450080871582,"preClose":29.31450080871582,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":0,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":23.23,"changeRate5Day":0.016598,"changeRate20Day":0.011561,"changeRate60Day":-0.023904,"changeRateWTD":0,"changeRateMTD":0.011143,"changeRateQTD":0.011143,"changeRateYTD":-0.013688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.045633,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":0,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.000406,"changeRate20Day":0.002036,"changeRate60Day":-0.004852,"changeRateWTD":0,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":-0.015761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045835,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":1,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":200,"bidSize":1000,"askPrice":16.33,"bidPrice":10.05,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":126,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":365468000,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":8.92,"week52High":10.04,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":-0.003984,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.015228,"amount":1263.999985,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18491.600891,"volumeRatio":0.003502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191175000,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GITS","nameCN":"Global Interactive Technologies Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":25121,"market":"US","high":1.61,"low":1.4489,"preClose":1.51,"open":1.6,"turnoverRate":0.007864,"peRate":0,"amplitude":0.106689,"marketValue":6346681,"askSize":89,"bidSize":178,"askPrice":1.56,"bidPrice":1.41,"week52High":7.09,"week52Low":0.6557,"changeRate5Day":-0.116959,"changeRate20Day":-0.365546,"changeRate60Day":-0.28436,"changeRateWTD":0,"changeRateMTD":-0.221649,"changeRateQTD":-0.221649,"changeRateYTD":1.134276,"amount":38342.687228,"eps":-1.351109,"lyrEps":-1.44,"lyrPeRate":0,"pbRate":1.68074,"volumeRatio":1.171612,"committee":0.333333,"roa":-0.267981,"roe":-1.002196,"changeRate5Min":-0.006579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823695,"shortable":0,"shares":4203100,"floatShares":3194500,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:30 EDT","volume":121,"amount":187.409991,"timestamp":1791847803539,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"09:28 EDT","volume":850,"amount":1378.56094,"timestamp":1791811715027,"change":0.020000000000000018,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.51,"latestTime":"19:30 EDT","volume":121,"amount":187.409991,"timestamp":1791847803539,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5099999904632568,"latestTime":"20261012 04:00 EDT","volume":3555,"amount":6069,"timestamp":1791792001734,"change":0.04999995231628418,"changeRate":0.03311255141196694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":17857,"market":"US","high":1.41,"low":1.2401,"preClose":1.38,"open":1.38,"turnoverRate":0.002878,"peRate":0,"amplitude":0.123116,"marketValue":15252084.3,"askSize":200,"bidSize":132,"askPrice":1.55,"bidPrice":1.25,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":-0.011815,"changeRate20Day":0.04411,"changeRate60Day":-0.007194,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.092105,"amount":24085.999561,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374137,"volumeRatio":3.679276,"committee":-0.204819,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:26 EDT","volume":600,"amount":828,"timestamp":1791811596938,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.6129}]}}}