US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust BuyWrite Income ETF US FTHI	24.00	0.00%	0.00	481.99K	11.56M	0.21%	2.59B	+0.76%	+1.18%	+0.93%	+1.61%
Forefront Tech Holdings Acquisition Corp US FTHA	10.02	0.00%	0.00	1K	13.45K	0.20%	137.31M	+0.30%	+0.40%	+1.11%	+0.50%
Fuel Tech US FTEK	1.65	0.00%	0.00	34.98K	57.85K	4.24%	51.41M	0.00%	-5.71%	+7.84%	+5.77%
Franklin California Municipal Income ETF US FTCA	6.82	0.00%	0.00	629.46K	4.29M	0.44%	689.27M	-0.44%	-3.12%	-7.27%	-6.83%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Indxx Global Agriculture ETF US FTAG	28.28	0.00%	0.00	124	3.52K	0.00%	13.86M	-2.72%	-7.82%	-3.58%	+7.59%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fidelity Short Term Bond ETF US FSTB	19.80	0.00%	0.00	5K	97.23K	0.10%	233.07M	+0.14%	-0.35%	-1.17%	-0.98%
First Trust Bloomberg Space Economy ETF US FSPC	18.07	0.00%	0.00	11	200.00	0.00%	1.81M	-2.99%	-2.87%	-1.50%	-7.36%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Limited Duration Investment Grade Corporate ETF US FSIG	18.47	0.00%	0.00	181.47K	3.35M	0.16%	1.52B	+0.33%	-0.54%	-2.22%	-3.75%
Flag Ship Acquisition Corp. US FSHPU	11.30	0.00%	0.00	1	11	0.00%	100.15M	+0.36%	+0.44%	+0.98%	+4.63%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.28	0.00%	0.00	34	384.00	0.00%	36.77M	-0.09%	-2.30%	+0.89%	+4.93%
Freshworks US FRSH	13.92	0.00%	0.00	5.30M	74.00M	3.05%	3.63B	+5.30%	+10.13%	+27.82%	+13.63%
Franklin Dividend Growth ETF US FRIZ	26.93	0.00%	0.00	8	217	0.00%	6.73M	+1.23%	+0.54%	+1.29%	+5.09%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Fidelity Real Estate Income ETF US FREI	23.85	0.00%	0.00	7K	174.16K	0.13%	46.44M	+0.55%	-2.81%	-6.00%	-4.26%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%

1 ...300 301 302 303 304 ...651

Dow Jones

NASDAQ

S&P 500 ETF

First Trust BuyWrite Income ETF

FTHI

Forefront Tech Holdings Acquisition Corp

FTHA

Fuel Tech

FTEK

Franklin California Municipal Income ETF

FTCA

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

First Trust Indxx Global Agriculture ETF

FTAG

F-star Therapeutics, Inc.

FSTX

Fidelity Short Term Bond ETF

FSTB

First Trust Bloomberg Space Economy ETF

FSPC

Fusion Acquisition Corp. II

FSNB.U

First Trust Limited Duration Investment Grade Corporate ETF

FSIG

Flag Ship Acquisition Corp.

FSHPU

FLAG SHIP ACQUISITION CORPORATION

FSHP

Freshworks

FRSH

Franklin Dividend Growth ETF

FRIZ

Fresh2

FRES

Fidelity Real Estate Income ETF

FREI

Direxion Daily F BULL 2X ETF

FRDU

Direxion Daily F BEAR 1X ETF

FRDD