US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.73	0.00%	0.00	7	180.00	0.00%	385.96K	+1.67%	-2.65%	-7.31%	+1.46%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	65.81	0.00%	0.00	7	461.00	0.00%	658.06K	-0.47%	+3.62%	0.00%	+1.38%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Cambria Foreign Shareholder Yield ETF US FYLD	39.58	0.00%	0.00	47.98K	1.90M	0.68%	735.20M	-0.03%	-3.20%	+4.24%	+21.82%
FortuneX Acquisition Corp. US FXACU	10.37	0.00%	0.00	0	0	0.00%	130.99M	0.00%	+2.27%	+3.08%	+3.70%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.10	0.00%	0.00	3K	29.44K	0.00%	127.58M	+0.20%	+0.20%	+0.90%	+1.00%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	129.33M	0.00%	-1.37%	+0.49%	+1.00%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	7	72.00	0.00%	370.41M	0.00%	-0.10%	+1.38%	+2.50%
Federated Hermes Ultrashort Bond ETF US FUSD	24.88	0.00%	0.00	14	348.00	0.00%	35.95M	-0.06%	-0.60%	-0.82%	-0.64%
First Trust Ultra Short Duration Municipal ETF US FUMB	19.95	0.00%	0.00	165.09K	3.29M	0.10%	262.34M	+0.15%	-0.35%	-0.70%	-0.55%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-66.36%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.87	0.00%	0.00	3K	33.38K	0.10%	283.76M	0.00%	-0.30%	0.00%	+0.20%
Franklin New York Municipal Income ETF US FTNY	7.31	0.00%	0.00	524.59K	3.83M	0.68%	559.69M	-0.14%	-2.92%	-7.23%	-6.82%
Franklin Municipal Income ETF US FTMU	7.30	0.00%	0.00	238.56K	1.74M	0.55%	463.70M	-0.41%	-3.18%	-7.10%	-6.59%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	28.59	0.00%	0.00	12	345	0.00%	5.72M	+1.61%	-2.36%	+4.65%	+25.60%

1 ...299 300 301 302 303 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Global Blockchain Acquisition Corp

GBBK

Marblegate Acquisition Corp

GATEU

Guinness Atkinson Real Assets Income ETF

GARA

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

Cambria Foreign Shareholder Yield ETF

FYLD

FortuneX Acquisition Corp.

FXACU

FORTUNEX ACQUISITION CORPORATION

FXAC

Futurewave Acquisition

FWACU

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

Federated Hermes Ultrashort Bond ETF

FUSD

First Trust Ultra Short Duration Municipal ETF

FUMB

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA

Franklin New York Municipal Income ETF

FTNY

Franklin Municipal Income ETF

FTMU

First Trust Bloomberg Inflation Sensitive Equity ETF

FTIF