US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.88	0.00%	0.00	12	435	0.00%	12.49M	+4.18%	-1.10%	+10.46%	+1.96%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	74	1.89K	0.00%	0	+0.08%	+1.59%	+7.67%	+37.45%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+4.30%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	+0.37%	+0.60%
Intelligent alpha atlas ETF US GPT	35.10	0.00%	0.00	181	6.33K	0.00%	24.22M	-1.00%	+5.63%	+5.73%	+17.28%
GoPro US GPRO	1.19	0.00%	0.00	6.51M	7.61M	3.36%	245.14M	-12.50%	-11.85%	+80.30%	-15.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	2	22	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	29	318.00	0.00%	178.26M	-0.68%	+0.46%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	1	10	0.00%	299.98M	0.00%	+0.20%	+0.49%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	9	91.00	0.00%	297.04M	0.00%	+0.30%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	25.00	0.00%	0.00	23	577.00	0.00%	2.00M	+2.14%	+0.41%	0.00%	-0.09%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.08	0.00%	0.00	7	351.00	0.00%	34.43M	+0.03%	-0.07%	-0.18%	+0.16%
Gammaroad Market Navigation Etf US GMMA	22.16	0.00%	0.00	6	133.00	0.00%	6.65M	+0.40%	+1.48%	+2.16%	+4.73%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%

1 ...297 298 299 300 301 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.8809,"close":34.8809,"volume":12,"market":"US","high":34.8809,"low":34.8809,"preClose":34.8809,"open":34.8809,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":12485060.0606,"askSize":100,"bidSize":200,"askPrice":39.47,"bidPrice":26.46,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.041762,"changeRate20Day":-0.010998,"changeRate60Day":0.104605,"changeRateWTD":0,"changeRateMTD":0.026229,"changeRateQTD":0.026229,"changeRateYTD":0.019611,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010397,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12485060.0606,"shortable":3,"shares":357934,"floatShares":357934,"overnightTrading":{"tag":"夜盘","latestPrice":35.1599006652832,"preClose":35.1599006652832,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0823,"impliedVolPercentile":0.1155},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":74,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":27.62,"bidPrice":10.17,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.000788,"changeRate20Day":0.015874,"changeRate60Day":0.076727,"changeRateWTD":0,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":1891.000015,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007564,"committee":0.333333,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1791835202092,"change":0.010000000000001563,"changeRate":0.0003937007874016364},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.4,"latestTime":"16:00 EDT","volume":1,"amount":25.41,"timestamp":1791835202092,"change":0.010000000000001563,"changeRate":0.0003937007874016364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.0986,"close":35.0986,"volume":181,"market":"US","high":35.0986,"low":35.0986,"preClose":35.0986,"open":35.0986,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":24218034,"askSize":10,"bidSize":200,"askPrice":52,"bidPrice":17.47,"week52High":35.4536,"week52Low":28.908,"changeRate5Day":-0.010013,"changeRate20Day":0.056315,"changeRate60Day":0.057324,"changeRateWTD":0,"changeRateMTD":0.020566,"changeRateQTD":0.020566,"changeRateYTD":0.172752,"amount":6328.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078744,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2246,"divideRate":0.006399,"floatMarketCap":24218034,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":34.755,"preClose":35.0986,"latestTime":"16:04 EDT","volume":4,"amount":139.02,"timestamp":1791835443013,"change":-0.343599999999995,"changeRate":-0.009789564256124034},"postHourTrading":{"tag":"盘后","latestPrice":34.755,"preClose":35.0986,"latestTime":"16:04 EDT","volume":4,"amount":139.02,"timestamp":1791835443013,"change":-0.343599999999995,"changeRate":-0.009789564256124034},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.09859848022461,"latestTime":"20261012 04:00 EDT","volume":1,"amount":35,"timestamp":1791792001741,"change":0.001399993896484375,"changeRate":0.00003988745867653847},"impliedVol":0.2195,"impliedVolPercentile":0.8924},{"symbol":"GPRO","nameCN":"GoPro","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":6506231,"market":"US","high":1.19,"low":1.15,"preClose":1.19,"open":1.17,"turnoverRate":0.041383,"peRate":0,"amplitude":0.033613,"marketValue":245140000,"askSize":55,"bidSize":10,"askPrice":1.18,"bidPrice":1.17,"week52High":2.73,"week52Low":0.5701,"changeRate5Day":-0.125,"changeRate20Day":-0.118519,"changeRate60Day":0.80303,"changeRateWTD":0,"changeRateMTD":-0.077519,"changeRateQTD":-0.077519,"changeRateYTD":-0.156028,"amount":7608650.085082,"eps":-0.995095,"lyrEps":-0.59,"lyrPeRate":0,"pbRate":-7.50329,"volumeRatio":0.738126,"committee":-0.692308,"roa":-0.171303,"roe":-4.971522,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187093643.31,"shortable":0,"shares":206000000,"floatShares":157221549,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:55 EDT","volume":34359,"amount":40404.802768,"timestamp":1791849311200,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:29 EDT","volume":132987,"amount":156610.358524,"timestamp":1791811765173,"change":-0.01970000000000005,"changeRate":-0.01655462184873954},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:55 EDT","volume":34359,"amount":40404.802768,"timestamp":1791849311200,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.190000057220459,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":4021,"timestamp":1791792001713,"change":-0.010000109672546387,"changeRate":-0.00840345310226634},"impliedVol":1.0445,"impliedVolPercentile":0.1713},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":2,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":22,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":1.249867,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":29,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000006,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":374,"bidSize":100,"askPrice":11.25,"bidPrice":10.06,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.006843,"changeRate20Day":0.004554,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":317.999994,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.03052,"committee":-0.578059,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"16:00 EDT","volume":2,"amount":22.02,"timestamp":1791835201699,"change":-0.019999999999999574,"changeRate":-0.0018132366273798345},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.03,"latestTime":"16:00 EDT","volume":2,"amount":22.02,"timestamp":1791835201699,"change":-0.019999999999999574,"changeRate":-0.0018132366273798345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":10,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0.021186,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":9,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":90.999996,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.000441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.9979,"close":24.9979,"volume":23,"market":"US","high":24.9979,"low":24.9979,"preClose":24.9979,"open":24.9979,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":1999832,"askSize":5,"bidSize":200,"askPrice":27,"bidPrice":12.59,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.021448,"changeRate20Day":0.004129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027874,"changeRateQTD":0.027874,"changeRateYTD":-0.000883,"amount":576.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032596,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.032679,"floatMarketCap":1999832,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.075,"close":50.075,"volume":7,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34426612.575,"askSize":100,"bidSize":100,"askPrice":57.59,"bidPrice":43.04,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.0003,"changeRate20Day":-0.000698,"changeRate60Day":-0.001794,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.0016,"amount":350.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8478,"divideRate":0.036901,"floatMarketCap":34426612.575,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.1591,"close":22.1591,"volume":6,"market":"US","high":22.1591,"low":22.1591,"preClose":22.1591,"open":22.1591,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6647730,"askSize":200,"bidSize":200,"askPrice":33.23,"bidPrice":11.08,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.004037,"changeRate20Day":0.01475,"changeRate60Day":0.021632,"changeRateWTD":0,"changeRateMTD":0.013808,"changeRateQTD":0.013808,"changeRateYTD":0.04732,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031017,"floatMarketCap":6647730,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0}]}}}