US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.50	0.00%	0.00	6	153	0.00%	2.17M	+0.22%	+0.59%	+1.19%	+1.03%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.50	0.00%	0.00	179	1.86K	0.00%	231.63M	-0.66%	-2.78%	-0.76%	+5.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	0.00%	+10.65%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.44	0.00%	0.00	6	151.00	0.00%	3.05M	+0.23%	+0.84%	+1.88%	+1.25%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.53	0.00%	0.00	8	108	0.00%	676.25K	+0.11%	+0.82%	-2.28%	-12.60%
Nomura High Yield Total Return ETF US HFIX	25.22	0.00%	0.00	7	176.00	0.00%	76.29M	0.00%	0.00%	0.00%	+0.36%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	185	4.55K	0.00%	73.51M	0.00%	-3.36%	+5.04%	+34.22%
DGA Absolute Return ETF US HF	22.61	0.00%	0.00	6	136.00	0.00%	20.74M	+0.32%	-0.38%	+1.82%	+7.30%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	62.75	0.00%	0.00	137	8.64K	0.00%	31.38M	-0.10%	+3.08%	+3.63%	+7.56%
Hartford Equity Premium Income ETF US HEMI	42.06	0.00%	0.00	22	966.00	0.00%	37.85M	+0.64%	+2.08%	-0.69%	+4.34%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%

1 ...294 295 296 297 298 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":6,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":2167500,"askSize":200,"bidSize":200,"askPrice":38.25,"bidPrice":12.75,"week52High":25.88,"week52Low":25.12,"changeRate5Day":0.002162,"changeRate20Day":0.005917,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":0.0051,"changeRateQTD":0.0051,"changeRateYTD":0.010301,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167500,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":179,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":231630000,"askSize":100,"bidSize":765,"askPrice":16.38,"bidPrice":10.35,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.006623,"changeRate20Day":-0.027778,"changeRate60Day":-0.007561,"changeRateWTD":0,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.05,"amount":1856.000036,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8746.695869,"volumeRatio":0.015988,"committee":0.768786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":22060000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1964},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.4446,"close":25.4446,"volume":6,"market":"US","high":25.4446,"low":25.4446,"preClose":25.4446,"open":25.4446,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3053352,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.73,"week52High":25.57,"week52Low":24.69,"changeRate5Day":0.00234,"changeRate20Day":0.00835,"changeRate60Day":0.01877,"changeRateWTD":0,"changeRateMTD":0.006376,"changeRateQTD":0.006376,"changeRateYTD":0.012519,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3053352,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.7742},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.525,"close":13.525,"volume":8,"market":"US","high":13.525,"low":13.525,"preClose":13.525,"open":13.525,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":676250,"askSize":200,"bidSize":200,"askPrice":20.28,"bidPrice":6.77,"week52High":17.76,"week52Low":12.93,"changeRate5Day":0.00111,"changeRate20Day":0.0082,"changeRate60Day":-0.02276,"changeRateWTD":0,"changeRateMTD":0.002595,"changeRateQTD":0.002595,"changeRateYTD":-0.12601,"amount":108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.525,"latestTime":"16:00 EDT","volume":1,"amount":13.13,"timestamp":1791835201890,"change":-0.3949999999999996,"changeRate":-0.02920517560073934},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.525,"latestTime":"16:00 EDT","volume":1,"amount":13.13,"timestamp":1791835201890,"change":-0.3949999999999996,"changeRate":-0.02920517560073934},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFIX","nameCN":"Nomura High Yield Total Return ETF","changeRate":0,"change":0,"latestPrice":25.2199,"close":25.2199,"volume":7,"market":"US","high":25.2199,"low":25.2199,"preClose":25.2199,"open":25.2199,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76290197.5,"askSize":200,"bidSize":200,"askPrice":37.82,"bidPrice":12.61,"week52High":25.2199,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003577,"changeRateQTD":0.003577,"changeRateYTD":0.003577,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76290197.5,"shortable":3,"shares":3025000,"floatShares":3025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":185,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.00009,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":100,"bidSize":5,"askPrice":30.35,"bidPrice":19,"week52High":28,"week52Low":14,"changeRate5Day":0,"changeRate20Day":-0.0336,"changeRate60Day":0.050435,"changeRateWTD":0,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":4545.000048,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.328714,"committee":-0.904762,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.16,"latestTime":"16:10 EDT","volume":72,"amount":1775.139984,"timestamp":1791835804447,"change":0.48999999999999844,"changeRate":0.020281456953642318},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.16,"latestTime":"16:10 EDT","volume":72,"amount":1775.139984,"timestamp":1791835804447,"change":0.48999999999999844,"changeRate":0.020281456953642318},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.6135,"close":22.6135,"volume":6,"market":"US","high":22.6135,"low":22.6135,"preClose":22.6135,"open":22.6135,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":20736579.5,"askSize":200,"bidSize":100,"askPrice":33.92,"bidPrice":12.7,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.003199,"changeRate20Day":-0.003811,"changeRate60Day":0.018167,"changeRateWTD":0,"changeRateMTD":0.008239,"changeRateQTD":0.008239,"changeRateYTD":0.073001,"amount":135.999996,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.643611,"pbRate":0.067877,"volumeRatio":0.018051,"committee":-0.333333,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.0088,"floatMarketCap":20736579.5,"shortable":3,"shares":917000,"floatShares":917000,"overnightTrading":{"tag":"夜盘","latestPrice":22.620399475097656,"preClose":22.620399475097656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":62.75,"close":62.75,"volume":137,"market":"US","high":62.75,"low":62.75,"preClose":62.75,"open":62.75,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":31375000,"askSize":200,"bidSize":200,"askPrice":94.05,"bidPrice":31.35,"week52High":62.9147,"week52Low":55.3165,"changeRate5Day":-0.001016,"changeRate20Day":0.030769,"changeRate60Day":0.036328,"changeRateWTD":0,"changeRateMTD":0.005044,"changeRateQTD":0.005044,"changeRateYTD":0.075593,"amount":8643.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.001592,"floatMarketCap":31375000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":62.6981,"preClose":62.75,"latestTime":"16:10 EDT","volume":2,"amount":125.448104,"timestamp":1791835804446,"change":-0.05190000000000339,"changeRate":-0.0008270916334661894},"postHourTrading":{"tag":"盘后","latestPrice":62.6981,"preClose":62.75,"latestTime":"16:10 EDT","volume":2,"amount":125.448104,"timestamp":1791835804446,"change":-0.05190000000000339,"changeRate":-0.0008270916334661894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":42.057,"close":42.057,"volume":22,"market":"US","high":42.057,"low":42.057,"preClose":42.057,"open":42.057,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":37851300,"askSize":200,"bidSize":200,"askPrice":63.07,"bidPrice":21.03,"week52High":42.63,"week52Low":36,"changeRate5Day":0.006382,"changeRate20Day":0.020801,"changeRate60Day":-0.006919,"changeRateWTD":0,"changeRateMTD":0.01811,"changeRateQTD":0.01811,"changeRateYTD":0.043357,"amount":966.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.690459,"divideRate":0.063972,"floatMarketCap":37851300,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":41.9884,"preClose":42.057,"latestTime":"16:10 EDT","volume":1,"amount":41.9884,"timestamp":1791835804446,"change":-0.06860000000000355,"changeRate":-0.0016311196709228794},"postHourTrading":{"tag":"盘后","latestPrice":41.9884,"preClose":42.057,"latestTime":"16:10 EDT","volume":1,"amount":41.9884,"timestamp":1791835804446,"change":-0.06860000000000355,"changeRate":-0.0016311196709228794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0}]}}}