US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Shipping & Global Logistics ETF US HULL	28.09	0.00%	0.00	131	3.72K	0.00%	702.21K	+0.88%	+0.74%	+4.42%	+9.17%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.28	0.00%	0.00	6	150	0.00%	1.14M	+0.23%	0.00%	0.00%	+0.63%
Solana US HSDT	2.39	0.00%	0.00	543.61K	1.30M	5.02%	155.60M	-9.81%	+3.46%	+41.84%	-17.30%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	68.57	0.00%	0.00	6	443.00	0.00%	3.43M	+0.66%	+3.06%	+4.28%	+14.10%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Leverage Shares 2X Long HOOD Daily ETF US HOOG	29.92	0.00%	0.00	142.83K	4.26M	4.61%	49.07M	-9.53%	-11.97%	+3.71%	-44.94%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	33.82	0.00%	0.00	159	5.47K	0.00%	8.45M	+1.73%	+4.04%	+6.49%	+10.60%

1 ...293 294 295 296 297 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=295"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:294,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":28.0883,"close":28.0883,"volume":131,"market":"US","high":28.0883,"low":28.0883,"preClose":28.0883,"open":28.0883,"turnoverRate":0.00524,"peRate":0,"amplitude":0,"marketValue":702207.5,"askSize":200,"bidSize":100,"askPrice":42.73,"bidPrice":22.87,"week52High":28.26,"week52Low":24.34,"changeRate5Day":0.008803,"changeRate20Day":0.007435,"changeRate60Day":0.044175,"changeRateWTD":0,"changeRateMTD":0.04109,"changeRateQTD":0.04109,"changeRateYTD":0.091656,"amount":3718.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702207.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.8012,"impliedVolPercentile":0.9109},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2692},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2771,"close":25.2771,"volume":6,"market":"US","high":25.2771,"low":25.2771,"preClose":25.2771,"open":25.2771,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1137469.5,"askSize":200,"bidSize":200,"askPrice":37.91,"bidPrice":12.64,"week52High":25.2771,"week52Low":25.04,"changeRate5Day":0.002256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006318,"changeRateQTD":0.006318,"changeRateYTD":0.006254,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137469.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":543607,"market":"US","high":2.48,"low":2.36,"preClose":2.39,"open":2.39,"turnoverRate":0.010934,"peRate":0,"amplitude":0.050209,"marketValue":155599994,"askSize":50000,"bidSize":100,"askPrice":2.47,"bidPrice":2.14,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.098113,"changeRate20Day":0.034632,"changeRate60Day":0.418398,"changeRateWTD":0,"changeRateMTD":-0.087786,"changeRateQTD":-0.087786,"changeRateYTD":-0.17301,"amount":1296749.97808,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.916977,"volumeRatio":0.9954,"committee":-0.996008,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118826737,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘后","latestPrice":2.3801,"preClose":2.39,"latestTime":"19:03 EDT","volume":1023,"amount":2453.592049,"timestamp":1791846182742,"change":-0.00990000000000002,"changeRate":-0.004142259414225949},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.39,"latestTime":"09:12 EDT","volume":1653,"amount":4078.008524,"timestamp":1791810774568,"change":0.020000000000000018,"changeRate":0.00836820083682009},"postHourTrading":{"tag":"盘后","latestPrice":2.3801,"preClose":2.39,"latestTime":"19:03 EDT","volume":1023,"amount":2453.592049,"timestamp":1791846182742,"change":-0.00990000000000002,"changeRate":-0.004142259414225949},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261012 04:00 EDT","volume":77,"amount":184,"timestamp":1791792001657,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.4422},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":26.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":68.5683,"close":68.5683,"volume":6,"market":"US","high":68.5683,"low":68.5683,"preClose":68.5683,"open":68.5683,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":3428415,"askSize":200,"bidSize":200,"askPrice":102.69,"bidPrice":34.23,"week52High":68.58,"week52Low":55.0048,"changeRate5Day":0.006562,"changeRate20Day":0.030555,"changeRate60Day":0.04277,"changeRateWTD":0,"changeRateMTD":0.021073,"changeRateQTD":0.021073,"changeRateYTD":0.14104,"amount":443.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3428,"divideRate":0.004999,"floatMarketCap":3428415,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOG","nameCN":"Leverage Shares 2X Long HOOD Daily ETF","changeRate":0,"change":0,"latestPrice":29.92,"close":29.92,"volume":142831,"market":"US","high":30.5299,"low":29.15,"preClose":29.92,"open":29.48,"turnoverRate":0.087092,"peRate":0,"amplitude":0.04612,"marketValue":49068800,"askSize":900,"bidSize":700,"askPrice":29.58,"bidPrice":29.33,"week52High":131.2882,"week52Low":14.4301,"changeRate5Day":-0.095252,"changeRate20Day":-0.119741,"changeRate60Day":0.037088,"changeRateWTD":0,"changeRateMTD":-0.07196,"changeRateQTD":-0.07196,"changeRateYTD":-0.449393,"amount":4261056.272158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41816,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6871,"divideRate":0.223499,"floatMarketCap":49068800,"shortable":0,"shares":1640000,"floatShares":1640000,"hourTrading":{"tag":"盘后","latestPrice":29.5743,"preClose":29.9865,"latestTime":"19:09 EDT","volume":5415,"amount":160180.58433,"timestamp":1791846564070,"change":-0.41219999999999857,"changeRate":-0.013746185783602574},"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.92,"latestTime":"09:29 EDT","volume":4100,"amount":124095.5077,"timestamp":1791811799999,"change":-0.360000000000003,"changeRate":-0.012032085561497425},"postHourTrading":{"tag":"盘后","latestPrice":29.5743,"preClose":29.9865,"latestTime":"19:09 EDT","volume":5415,"amount":160180.58433,"timestamp":1791846564070,"change":-0.41219999999999857,"changeRate":-0.013746185783602574},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":29.920000076293945,"latestTime":"20261012 04:00 EDT","volume":5243,"amount":160858,"timestamp":1791792001714,"change":0.8899993896484375,"changeRate":0.029745968829512037},"impliedVol":1.2333,"impliedVolPercentile":0.4502},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.381},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":33.8192,"close":33.8192,"volume":159,"market":"US","high":33.8192,"low":33.8192,"preClose":33.8192,"open":33.8192,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":8454800,"askSize":200,"bidSize":100,"askPrice":51.33,"bidPrice":17.31,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.017272,"changeRate20Day":0.040383,"changeRate60Day":0.064907,"changeRateWTD":0,"changeRateMTD":0.031328,"changeRateQTD":0.031328,"changeRateYTD":0.105954,"amount":5468.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006069,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.079898,"floatMarketCap":8454800,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0}]}}}