| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 8 | 80 | 0.00% | 212.00M | +0.10% | 0.00% | +0.10% | +0.50% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.22 | 0.00% | 0.00 | 7 | 168 | 0.00% | 1.21M | -2.14% | 0.00% | 0.00% | -2.48% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | 0.00% | 0.00 | 1.27M | 29.07M | 0.04% | 1.90B | +0.04% | -0.02% | -0.13% | -0.15% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Installed BuildingUS IBP | 185.44 | 0.00% | 0.00 | 352.17K | 65.38M | 3.32% | 4.93B | -2.97% | -7.42% | -18.90% | -28.51% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | 0.00% | 0.00 | 160.49K | 4.04M | 0.18% | 354.76M | +0.44% | -0.98% | -2.44% | -3.45% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.98 | 0.00% | 0.00 | 109.40K | 2.73M | 0.24% | 96.15M | +0.22% | -1.34% | -2.83% | -4.00% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.65 | 0.00% | 0.00 | 28.47K | 728.99K | 0.62% | 193.66M | +0.59% | -1.50% | -2.65% | -3.61% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | 0.00% | 0.00 | 96.80K | 2.18M | 0.04% | 649.96M | +0.04% | +0.13% | -0.24% | -2.56% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.10 | 0.00% | 0.00 | 65 | 1.37K | 0.00% | 5.27M | +1.10% | -3.71% | -7.72% | -10.59% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.29 | 0.00% | 0.00 | 211 | 4.71K | 0.00% | 8.92M | +0.95% | -3.17% | -6.92% | -9.61% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.10 | 0.00% | 0.00 | 1.34M | 32.39M | 0.10% | 3.98B | +0.17% | -0.08% | -0.29% | -0.74% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 1.78M | 43.13M | 0.12% | 3.05B | +0.08% | 0.00% | -0.12% | -0.17% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 11 | 110 | 0.00% | 323.36M | -1.09% | -0.20% | -1.28% | +0.20% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 23 | 228.00 | 0.00% | 321.10M | 0.00% | 0.00% | -0.20% | 0.00% |