US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.40%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
iShares S&P 500 BuyWrite ETF US IVVW	45.03	0.00%	0.00	11.45K	515.20K	0.29%	347.63M	+0.31%	-0.09%	+1.67%	-1.10%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ives Ultra AI Opportunities Inc. US IVAI	10.10	0.00%	0.00	356.11K	3.60M	0.35%	252.50M	-0.79%	0.00%	0.00%	-1.46%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.06	0.00%	0.00	89	898.00	0.00%	308.51M	-0.40%	0.00%	+0.60%	+1.62%
iShares Core 1-5 Year USD Bond ETF US ISTB	47.23	0.00%	0.00	375.24K	17.72M	0.08%	5.25B	+0.21%	-0.57%	-1.83%	-3.12%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.82	0.00%	0.00	12	120	0.00%	278.40M	-0.20%	-0.91%	0.00%	-0.81%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.64	0.00%	0.00	6	208.00	0.00%	5.20M	+2.73%	-1.92%	-0.85%	-11.34%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.46	0.00%	0.00	6	111	0.00%	1.11M	+0.33%	-1.49%	-3.45%	-9.82%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	86	865.00	0.00%	229.28M	0.00%	-0.69%	+0.60%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.35	0.00%	0.00	16	519	0.00%	174.66M	-0.25%	+0.53%	+2.35%	+14.38%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	38.91	0.00%	0.00	249	9.66K	0.00%	361.83M	-0.78%	-1.41%	-0.85%	+12.38%
NYLIM Candriam International Equity ETF US IQSI	37.99	0.00%	0.00	57	2.20K	0.00%	264.03M	-0.81%	-1.35%	+0.37%	+8.01%

1 ...288 289 290 291 292 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVW","nameCN":"iShares S&P 500 BuyWrite ETF","changeRate":0,"change":0,"latestPrice":45.03,"close":45.03,"volume":11448,"market":"US","high":45.0499,"low":44.92,"preClose":45.03,"open":44.92,"turnoverRate":0.001483,"peRate":0,"amplitude":0.002885,"marketValue":347631600,"askSize":100,"bidSize":100,"askPrice":48.93,"bidPrice":41.17,"week52High":47.2467,"week52Low":42.5,"changeRate5Day":0.003119,"changeRate20Day":-0.000888,"changeRate60Day":0.016708,"changeRateWTD":0,"changeRateMTD":-0.00815,"changeRateQTD":-0.00815,"changeRateYTD":-0.010982,"amount":515201.006744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.247448,"divideRate":0.183155,"floatMarketCap":347631600,"shortable":3,"shares":7720000,"floatShares":7720000,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:10 EDT","volume":8,"amount":360.24,"timestamp":1791835804473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"16:10 EDT","volume":8,"amount":360.24,"timestamp":1791835804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.029998779296875,"preClose":45.029998779296875,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.2948},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVAI","nameCN":"Ives Ultra AI Opportunities Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":356107,"market":"US","high":10.1152,"low":10.08,"preClose":10.1,"open":10.11,"turnoverRate":0.014244,"peRate":0,"amplitude":0.003485,"marketValue":252500000,"askSize":100,"bidSize":3,"askPrice":11.07,"bidPrice":10.09,"week52High":10.32,"week52Low":10.0607,"changeRate5Day":-0.007859,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009804,"changeRateQTD":-0.009804,"changeRateYTD":-0.014634,"amount":3596031.161723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00697,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252500000,"shortable":3,"shares":25000000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":55,"amount":555.00005,"timestamp":1791835804472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.1,"latestTime":"07:50 EDT","volume":400,"amount":4036,"timestamp":1791805812245,"change":-0.009999999999999787,"changeRate":-0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":55,"amount":555.00005,"timestamp":1791835804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":100,"bidSize":200,"askPrice":16.44,"bidPrice":4.14,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":89,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":82.730262,"amplitude":0,"marketValue":308507002,"askSize":200,"bidSize":100,"askPrice":16.09,"bidPrice":9.16,"week52High":10.11,"week52Low":9.85,"changeRate5Day":-0.00396,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":-0.001984,"changeRateQTD":-0.001984,"changeRateYTD":0.016162,"amount":897.999998,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0.005506,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISTB","nameCN":"iShares Core 1-5 Year USD Bond ETF","changeRate":0,"change":0,"latestPrice":47.23,"close":47.23,"volume":375242,"market":"US","high":47.25,"low":47.21,"preClose":47.23,"open":47.22,"turnoverRate":0.003374,"peRate":0,"amplitude":0.000847,"marketValue":5251976000,"askSize":11,"bidSize":160,"askPrice":49,"bidPrice":45.27,"week52High":49.05,"week52Low":47.01,"changeRate5Day":0.002122,"changeRate20Day":-0.005684,"changeRate60Day":-0.018291,"changeRateWTD":0,"changeRateMTD":-0.000423,"changeRateQTD":-0.000423,"changeRateYTD":-0.031179,"amount":17722788.27726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58921,"committee":0.871345,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0648,"divideRate":0.043718,"floatMarketCap":5251976000,"shortable":3,"shares":111200000,"floatShares":111200000,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":183,"amount":8643.09,"timestamp":1791835804679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.23,"latestTime":"09:29 EDT","volume":696,"amount":32865.7116,"timestamp":1791811793058,"change":-0.00999999999999801,"changeRate":-0.00021172983273339002},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.23,"latestTime":"16:10 EDT","volume":183,"amount":8643.09,"timestamp":1791835804679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0081,"impliedVolPercentile":0.502},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":12,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":278397000,"askSize":15,"bidSize":100,"askPrice":10,"bidPrice":8.92,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002033,"changeRate20Day":-0.009082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.008081,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004465,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204256000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.6414,"close":34.6414,"volume":6,"market":"US","high":34.6414,"low":34.6414,"preClose":34.6414,"open":34.6414,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5196279.2828,"askSize":200,"bidSize":200,"askPrice":51.87,"bidPrice":17.29,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.027331,"changeRate20Day":-0.019227,"changeRate60Day":-0.008481,"changeRateWTD":0,"changeRateMTD":0.035104,"changeRateQTD":0.035104,"changeRateYTD":-0.11343,"amount":208.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4365,"divideRate":0.012601,"floatMarketCap":5196279.2828,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":34.64139938354492,"preClose":34.64139938354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.4599,"close":18.4599,"volume":6,"market":"US","high":18.4599,"low":18.4599,"preClose":18.4599,"open":18.4599,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1107390.9411,"askSize":200,"bidSize":100,"askPrice":23.07,"bidPrice":14.14,"week52High":21.145,"week52Low":18.37,"changeRate5Day":0.003255,"changeRate20Day":-0.014947,"changeRate60Day":-0.034524,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":-0.098197,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078329,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.059621,"floatMarketCap":1107390.9411,"shortable":3,"shares":59989,"floatShares":59989,"overnightTrading":{"tag":"夜盘","latestPrice":18.45989990234375,"preClose":18.45989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9681},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":200,"bidSize":100,"askPrice":16.89,"bidPrice":4.28,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":86,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":100,"bidSize":100,"askPrice":14.32,"bidPrice":9.08,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":-0.006944,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":865.000023,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.00161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.345,"close":32.345,"volume":16,"market":"US","high":32.345,"low":32.345,"preClose":32.345,"open":32.345,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174663032.345,"askSize":200,"bidSize":200,"askPrice":40.42,"bidPrice":24.26,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002486,"changeRate20Day":0.005312,"changeRate60Day":0.023495,"changeRateWTD":0,"changeRateMTD":0.011255,"changeRateQTD":0.011255,"changeRateYTD":0.143786,"amount":519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018701,"floatMarketCap":174663032.345,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.9069,"close":38.9069,"volume":249,"market":"US","high":38.9069,"low":38.9069,"preClose":38.9069,"open":38.9069,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":361834170,"askSize":200,"bidSize":100,"askPrice":58.21,"bidPrice":19.44,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007778,"changeRate20Day":-0.014107,"changeRate60Day":-0.008501,"changeRateWTD":0,"changeRateMTD":0.012041,"changeRateQTD":0.012041,"changeRateYTD":0.123827,"amount":9661.00034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130956,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4124,"divideRate":0.0106,"floatMarketCap":361834170,"shortable":3,"shares":9300000,"floatShares":9300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLIM Candriam International Equity ETF","changeRate":0,"change":0,"latestPrice":37.9903,"close":37.9903,"volume":57,"market":"US","high":37.9903,"low":37.9903,"preClose":37.9903,"open":37.9903,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":264032585,"askSize":100,"bidSize":200,"askPrice":42.33,"bidPrice":28.47,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":-0.008102,"changeRate20Day":-0.013495,"changeRate60Day":0.003707,"changeRateWTD":0,"changeRateMTD":0.000582,"changeRateQTD":0.000582,"changeRateYTD":0.080126,"amount":2196.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049565,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0447,"divideRate":0.027499,"floatMarketCap":264032585,"shortable":3,"shares":6950000,"floatShares":6950000,"hourTrading":{"tag":"盘后","latestPrice":37.8668,"preClose":37.9903,"latestTime":"16:10 EDT","volume":1,"amount":37.8668,"timestamp":1791835804469,"change":-0.12349999999999994,"changeRate":-0.003250829817084886},"postHourTrading":{"tag":"盘后","latestPrice":37.8668,"preClose":37.9903,"latestTime":"16:10 EDT","volume":1,"amount":37.8668,"timestamp":1791835804469,"change":-0.12349999999999994,"changeRate":-0.003250829817084886},"overnightTrading":{"tag":"夜盘","latestPrice":37.990299224853516,"preClose":37.990299224853516,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}