| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.19 | 0.00% | 0.00 | 11 | 399.00 | 0.00% | 1.60B | -0.05% | +0.80% | +2.49% | +12.93% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 420.04M | 0.00% | +0.09% | +0.38% | +2.29% |
K&F Growth Acquisition Corp IIUS KFII | 10.69 | 0.00% | 0.00 | 173 | 1.85K | 0.00% | 419.65M | -0.05% | +0.28% | +1.04% | +3.38% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.06 | 0.00% | 0.00 | 83 | 837.00 | 0.00% | 385.63M | 0.00% | -0.89% | -0.74% | +0.60% |
Keystone Acquisition CorpUS KEYY | 9.93 | 0.00% | 0.00 | 78.95K | 783.99K | 0.00% | 380.65M | 0.00% | +0.20% | +0.71% | -0.70% |
Corgi KEYS 2x Daily ETFUS KEYX | 26.78 | 0.00% | 0.00 | 14 | 369.60 | 0.00% | 401.68K | -1.49% | +44.90% | +39.71% | +6.10% |
Keeley Dividend ETFUS KDVD | 27.74 | 0.00% | 0.00 | 11 | 316.00 | 0.00% | 8.05M | -0.64% | -2.70% | -2.35% | +11.05% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.42 | 0.00% | 0.00 | 6 | 136.00 | 0.00% | 1.12M | +0.28% | -1.86% | -2.44% | -3.40% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 13 | 137.00 | 0.00% | 360.39M | 0.00% | 0.00% | -0.19% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.49 | 0.00% | 0.00 | 116 | 1.22K | 0.00% | 359.36M | +0.10% | +0.38% | +0.96% | +3.45% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.40 | 0.00% | 0.00 | 192 | 2K | 0.00% | 341.71M | +0.58% | +0.39% | -2.62% | +4.00% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.57 | 0.00% | 0.00 | 47 | 1.20K | 0.00% | 6.39M | +0.33% | -0.27% | -5.03% | -16.47% |
Karbon Capital PartnersUS KBONU | 10.23 | 0.00% | 0.00 | 489 | 5.00K | 0.00% | 391.81M | -0.68% | -0.68% | -0.39% | +1.64% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
CoffeeUS JVA | 4.63 | 0.00% | 0.00 | 52.60K | 240.69K | 4.97% | 26.43M | +15.75% | +11.03% | +31.53% | +19.33% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.73 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 1.42M | +0.46% | +1.79% | +3.11% | +2.38% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.75 | 0.00% | 0.00 | 14 | 474.00 | 0.00% | 38.48M | +0.38% | +1.66% | +3.81% | +9.52% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.76 | 0.00% | 0.00 | 8 | 199 | 0.00% | 6.81M | -0.42% | -1.81% | -0.57% | -0.62% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 26.01 | 0.00% | 0.00 | 9 | 228.00 | 0.00% | 1.56M | +0.37% | +1.69% | +3.39% | +3.63% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | 0.00% | 0.00 | 115.92K | 5.33M | 0.11% | 1.83B | +0.26% | -0.67% | -2.07% | -3.27% |