US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iQiyi Inc. US IQ	1.02	0.00%	0.00	2.97M	3.01M	2.94%	982.22M	-0.97%	+2.51%	-14.29%	-46.87%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	7	69.00	0.00%	253.11M	0.00%	+0.10%	0.00%	+0.20%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.77	0.00%	0.00	7K	11.62K	0.00%	15.99M	+0.57%	-4.32%	-2.21%	+2.91%
Inflection Point Acquisition Corp. VIII US IPHXU	10.06	0.00%	0.00	82	821.00	0.00%	385.63M	-0.10%	-0.20%	0.00%	-0.89%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-63.17%	-70.02%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.00	0.00%	0.00	6	150	0.00%	0	+0.28%	+0.24%	-2.54%	-2.91%
GMO Systematic Investment Grade Credit ETF US INVG	24.22	0.00%	0.00	146	3.54K	0.00%	23.01M	+0.62%	-1.44%	-4.01%	-5.62%
InMed Pharmaceuticals Inc US INM	1.36	0.00%	0.00	28.78K	39.33K	2.94%	7.47M	+2.26%	+4.62%	-10.53%	+28.30%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	24.11	0.00%	0.00	7	171.00	0.00%	964.24K	-2.08%	-5.60%	-7.76%	-4.09%
Indonesia Energy Corp Ltd. US INDO	2.74	0.00%	0.00	81.48K	224.80K	2.55%	42.16M	-1.44%	-10.75%	-9.57%	-6.48%
WisdomTree India Hedged Equity Fund US INDH	36.76	0.00%	0.00	9	329.00	0.00%	5.51M	-0.41%	-3.93%	-6.86%	-13.23%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%

1 ...289 290 291 292 293 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2972065,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005768,"peRate":0,"amplitude":0.029412,"marketValue":982218024.96,"askSize":210,"bidSize":340,"askPrice":1.03,"bidPrice":1,"week52High":2.37,"week52Low":0.8601,"changeRate5Day":-0.009709,"changeRate20Day":0.025126,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":3014708.27805,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.68793,"committee":0.236364,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:27 EDT","volume":964534,"amount":983824.197733,"timestamp":1791840449892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"09:29 EDT","volume":3602,"amount":3687.202789,"timestamp":1791811770109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:27 EDT","volume":964534,"amount":983824.197733,"timestamp":1791840449892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":4,"amount":4,"timestamp":1791792001684,"change":0,"changeRate":0},"impliedVol":0.8926,"impliedVolPercentile":0.51},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":100,"askPrice":17.12,"bidPrice":4.34,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":7,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":8.99,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":68.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":6563,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.001274,"peRate":0,"amplitude":0,"marketValue":15993189,"askSize":100,"bidSize":26,"askPrice":1.93,"bidPrice":1.74,"week52High":2.259,"week52Low":1.46,"changeRate5Day":0.005682,"changeRate20Day":-0.043243,"changeRate60Day":-0.022099,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.011173,"changeRateYTD":0.02907,"amount":11616.999639,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.990177,"volumeRatio":1.251096,"committee":-0.587302,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116356.68,"shortable":3,"shares":9035700,"floatShares":5150484,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"16:00 EDT","volume":43,"amount":74.82,"timestamp":1791835201556,"change":-0.030000000000000027,"changeRate":-0.016949152542372895},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:27 EDT","volume":205,"amount":362.85,"timestamp":1791811629603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.77,"latestTime":"16:00 EDT","volume":43,"amount":74.82,"timestamp":1791835201556,"change":-0.030000000000000027,"changeRate":-0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":82,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":200,"bidSize":100,"askPrice":15.96,"bidPrice":4.01,"week52High":10.16,"week52Low":9.98,"changeRate5Day":-0.000993,"changeRate20Day":-0.001984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008867,"amount":821.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00141,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.631702,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":6,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":20.12,"week52High":27.27,"week52Low":24.64,"changeRate5Day":0.002816,"changeRate20Day":0.002406,"changeRate60Day":-0.025387,"changeRateWTD":0,"changeRateMTD":-0.015166,"changeRateQTD":-0.015166,"changeRateYTD":-0.029126,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060518,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.2235,"close":24.2235,"volume":146,"market":"US","high":24.2235,"low":24.2235,"preClose":24.2235,"open":24.2235,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":23012300.7765,"askSize":100,"bidSize":100,"askPrice":29.68,"bidPrice":19.42,"week52High":26.24,"week52Low":23.98,"changeRate5Day":0.006168,"changeRate20Day":-0.014435,"changeRate60Day":-0.040148,"changeRateWTD":0,"changeRateMTD":0.007068,"changeRateQTD":0.007068,"changeRateYTD":-0.056166,"amount":3539.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.048176,"floatMarketCap":23012300.7765,"shortable":3,"shares":949999,"floatShares":949999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":28775,"market":"US","high":1.4,"low":1.36,"preClose":1.36,"open":1.39,"turnoverRate":0.013384,"peRate":0,"amplitude":0.029412,"marketValue":7471479.6,"askSize":500,"bidSize":2745,"askPrice":1.37,"bidPrice":1.36,"week52High":2.4,"week52Low":0.575,"changeRate5Day":0.022556,"changeRate20Day":0.046154,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.283019,"amount":39330.406082,"eps":-3.12,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":6.950168,"volumeRatio":0.94534,"committee":0.691834,"roa":-0.664633,"roe":-1.567681,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2923864,"shortable":3,"shares":5493735,"floatShares":2149900,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"17:39 EDT","volume":161,"amount":219.370003,"timestamp":1791841196021,"change":0.010000000000000009,"changeRate":0.007352941176470594},"preHourTrading":{"tag":"盘前","latestPrice":1.3632,"preClose":1.36,"latestTime":"09:16 EDT","volume":2172,"amount":2805.782867,"timestamp":1791810988147,"change":0.0031999999999998696,"changeRate":0.002352941176470492},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"17:39 EDT","volume":161,"amount":219.370003,"timestamp":1791841196021,"change":0.010000000000000009,"changeRate":0.007352941176470594},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.3600000143051147,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001750,"change":0.04999995231628418,"changeRate":0.03676467043408923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9677},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.1059,"close":24.1059,"volume":7,"market":"US","high":24.1059,"low":24.1059,"preClose":24.1059,"open":24.1059,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":964236,"askSize":200,"bidSize":200,"askPrice":36.55,"bidPrice":12.19,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.020806,"changeRate20Day":-0.055966,"changeRate60Day":-0.077558,"changeRateWTD":0,"changeRateMTD":-0.031113,"changeRateQTD":-0.031113,"changeRateYTD":-0.040889,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003302,"floatMarketCap":964236,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDO","nameCN":"Indonesia Energy Corp Ltd.","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":81484,"market":"US","high":2.81,"low":2.74,"preClose":2.74,"open":2.77,"turnoverRate":0.008212,"peRate":0,"amplitude":0.025547,"marketValue":42159832,"askSize":9,"bidSize":8,"askPrice":2.75,"bidPrice":2.61,"week52High":8.5,"week52Low":2.44,"changeRate5Day":-0.014388,"changeRate20Day":-0.107492,"changeRate60Day":-0.09571,"changeRateWTD":0,"changeRateMTD":0.026217,"changeRateQTD":0.026217,"changeRateYTD":-0.064846,"amount":224797.284533,"eps":-0.282412,"lyrEps":-0.3478,"lyrPeRate":0,"pbRate":2.094965,"volumeRatio":0.931175,"committee":-0.058824,"roa":-0.100306,"roe":-0.197727,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27187376,"shortable":3,"shares":15386800,"floatShares":9922400,"hourTrading":{"tag":"盘后","latestPrice":2.7405,"preClose":2.74,"latestTime":"17:35 EDT","volume":2012,"amount":5528.554687,"timestamp":1791840914767,"change":0.0004999999999997229,"changeRate":0.00018248175182471638},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"08:54 EDT","volume":5563,"amount":15179.47995,"timestamp":1791809670120,"change":0.009999999999999787,"changeRate":0.003649635036496272},"postHourTrading":{"tag":"盘后","latestPrice":2.7405,"preClose":2.74,"latestTime":"17:35 EDT","volume":2012,"amount":5528.554687,"timestamp":1791840914767,"change":0.0004999999999997229,"changeRate":0.00018248175182471638},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261012 04:00 EDT","volume":54,"amount":148,"timestamp":1791792001761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.7572,"close":36.7572,"volume":9,"market":"US","high":36.7572,"low":36.7572,"preClose":36.7572,"open":36.7572,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5513580,"askSize":200,"bidSize":200,"askPrice":54.9,"bidPrice":18.3,"week52High":45.0038,"week52Low":36.2799,"changeRate5Day":-0.004132,"changeRate20Day":-0.039346,"changeRate60Day":-0.068573,"changeRateWTD":0,"changeRateMTD":-0.006627,"changeRateQTD":-0.006627,"changeRateYTD":-0.132311,"amount":329.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060516,"floatMarketCap":5513580,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.7572,"latestTime":"16:00 EDT","volume":1,"amount":36.54,"timestamp":1791835201632,"change":-0.21719999999999828,"changeRate":-0.005909046390911122},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.7572,"latestTime":"16:00 EDT","volume":1,"amount":36.54,"timestamp":1791835201632,"change":-0.21719999999999828,"changeRate":-0.005909046390911122},"overnightTrading":{"tag":"夜盘","latestPrice":36.757198333740234,"preClose":36.757198333740234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0}]}}}