US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jerash Holdings (US), Inc. US JRSH	6.15	0.00%	0.00	112.85K	686.73K	2.93%	78.10M	+1.99%	+19.88%	+36.36%	+101.64%
Jensen U.S. Quality Index ETF US JQTY	25.69	0.00%	0.00	0	0	0.00%	3.21M	+0.71%	0.00%	0.00%	+1.42%
MicroSectors 3 Long Japan ETNs US JPNU	26.42	0.00%	0.00	17	451.00	0.00%	5.28M	-4.66%	-1.39%	0.00%	+6.79%
MicroSectors -3 Short Japan ETNs US JPND	44.59	0.00%	0.00	6	270	0.00%	4.46M	+4.34%	-1.79%	0.00%	-12.51%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.97	0.00%	0.00	104	1.04K	0.00%	286.21M	-0.20%	-0.30%	+0.40%	+0.40%
Corgi JOBY 2x Daily ETF US JOBC	10.35	0.00%	0.00	24	240	0.00%	207.07K	-12.35%	-26.54%	-55.73%	-56.53%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
John Hancock Large Cap Opportunities ETF US JLCO	26.11	0.00%	0.00	8	209	0.00%	10.97M	+0.88%	+3.54%	+5.05%	+4.03%
JPMorgan International Dynamic ETF US JIDE	51.13	0.00%	0.00	6	307.00	0.00%	28.63M	-0.64%	-0.95%	+2.46%	+3.74%
John Hancock Investors Trust US JHI	12.06	0.00%	0.00	35.22K	424.11K	0.75%	105.46M	+0.42%	-3.52%	-8.91%	-11.78%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.27	0.00%	0.00	16	738	0.00%	12.95M	-0.31%	-0.65%	-1.05%	+15.56%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.66	0.00%	0.00	22	346.00	0.00%	3.76M	+1.06%	-0.11%	+4.78%	+3.16%
Aurora Mobile Ltd US JG	7.10	0.00%	0.00	1K	8.68K	0.42%	42.02M	+4.57%	+9.74%	+79.29%	+13.60%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	16	172	0.00%	318.44M	0.00%	+1.95%	+1.95%	+5.67%
JPMorgan Active Bond ETF US JBND	51.10	0.00%	0.00	718.78K	36.72M	0.12%	8.88B	+0.53%	-1.47%	-3.78%	-5.49%
JBDI Holdings Limited US JBDI	1.00	0.00%	0.00	154	149.00	0.00%	9.51M	0.00%	-21.26%	-16.67%	-32.95%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.55	0.00%	0.00	18	621	0.00%	37.14M	+0.16%	+0.70%	+1.84%	+4.65%
Aptus January Buffer ETF US JANB	28.28	0.00%	0.00	1K	31.09K	0.09%	96.14M	+0.39%	+1.60%	+3.65%	+10.23%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	0.00%	-0.09%	-0.09%	+0.28%

1 ...287 288 289 290 291 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=289"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JRSH","nameCN":"Jerash Holdings (US), Inc.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":112851,"market":"US","high":6.15,"low":5.97,"preClose":6.15,"open":6.15,"turnoverRate":0.018385,"peRate":16.699568,"amplitude":0.029268,"marketValue":78104631,"askSize":100,"bidSize":100,"askPrice":6.7,"bidPrice":5.45,"week52High":6.19,"week52Low":2.85,"changeRate5Day":0.0199,"changeRate20Day":0.19883,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.087533,"changeRateQTD":0.087533,"changeRateYTD":1.016393,"amount":686732.025335,"eps":0.368273,"lyrEps":0.27,"lyrPeRate":22.777778,"pbRate":1.183137,"volumeRatio":1.479028,"committee":0,"roa":0.059127,"roe":0.077323,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.03252,"floatMarketCap":37749930,"shortable":3,"shares":12699940,"floatShares":6138200,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:10 EDT","volume":138,"amount":848.7,"timestamp":1791835804480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1379,"preClose":6.15,"latestTime":"04:00 EDT","volume":2,"amount":12.2758,"timestamp":1791792010264,"change":-0.012100000000000222,"changeRate":-0.001967479674796784},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"16:10 EDT","volume":138,"amount":848.7,"timestamp":1791835804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JQTY","nameCN":"Jensen U.S. Quality Index ETF","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211250,"askSize":100,"bidSize":100,"askPrice":34.97,"bidPrice":17.63,"week52High":25.72,"week52Low":25.19,"changeRate5Day":0.007119,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018652,"changeRateQTD":0.018652,"changeRateYTD":0.014212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3211250,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":26.4203,"close":26.4203,"volume":17,"market":"US","high":26.4203,"low":26.4203,"preClose":26.4203,"open":26.4203,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5284060,"askSize":200,"bidSize":200,"askPrice":26.85,"bidPrice":25.08,"week52High":27.7625,"week52Low":24.5553,"changeRate5Day":-0.046608,"changeRate20Day":-0.013892,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006235,"changeRateQTD":0.006235,"changeRateYTD":0.067918,"amount":450.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053059,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.014536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284060,"shortable":3,"shares":200000,"floatShares":200000,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":26.4203,"latestTime":"07:49 EDT","volume":10,"amount":268.1,"timestamp":1791805794995,"change":0.3896999999999977,"changeRate":0.014750021763568079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":44.5947,"close":44.5947,"volume":6,"market":"US","high":44.5947,"low":44.5947,"preClose":44.5947,"open":44.5947,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4459470,"askSize":100,"bidSize":100,"askPrice":46.85,"bidPrice":43.81,"week52High":50.97,"week52Low":42.6445,"changeRate5Day":0.043395,"changeRate20Day":-0.017915,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016373,"changeRateQTD":-0.016373,"changeRateYTD":-0.125079,"amount":270,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4459470,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":104,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":286210784,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":-0.002002,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":0,"changeRateMTD":-0.002002,"changeRateQTD":-0.002002,"changeRateYTD":0.004028,"amount":1037.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2677.92047,"volumeRatio":0.123252,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286210784,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.3534,"close":10.3534,"volume":24,"market":"US","high":10.3534,"low":10.3534,"preClose":10.3534,"open":10.3534,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":207068,"askSize":200,"bidSize":200,"askPrice":13.99,"bidPrice":4.67,"week52High":28.748,"week52Low":10.3534,"changeRate5Day":-0.123507,"changeRate20Day":-0.265362,"changeRate60Day":-0.557299,"changeRateWTD":0,"changeRateMTD":-0.202677,"changeRateQTD":-0.202677,"changeRateYTD":-0.565348,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.1106,"close":26.1106,"volume":8,"market":"US","high":26.1106,"low":26.1106,"preClose":26.1106,"open":26.1106,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10966452,"askSize":200,"bidSize":200,"askPrice":39.1,"bidPrice":13.04,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":0.008766,"changeRate20Day":0.035399,"changeRate60Day":0.050538,"changeRateWTD":0,"changeRateMTD":0.025763,"changeRateQTD":0.025763,"changeRateYTD":0.040263,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10966452,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.125,"close":51.125,"volume":6,"market":"US","high":51.125,"low":51.125,"preClose":51.125,"open":51.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":28630000,"askSize":200,"bidSize":1,"askPrice":63.9,"bidPrice":49.1,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.006394,"changeRate20Day":-0.00948,"changeRate60Day":0.024578,"changeRateWTD":0,"changeRateMTD":-0.000866,"changeRateQTD":-0.000866,"changeRateYTD":0.037439,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002936,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28630000,"shortable":3,"shares":560000,"floatShares":560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHI","nameCN":"John Hancock Investors Trust","changeRate":0,"change":0,"latestPrice":12.06,"close":12.06,"volume":35217,"market":"US","high":12.1,"low":12.01,"preClose":12.06,"open":12.1,"turnoverRate":0.004027,"peRate":7.84403,"amplitude":0.007463,"marketValue":105459236.82,"askSize":5500,"bidSize":6100,"askPrice":13.02,"bidPrice":11.1,"week52High":14.26,"week52Low":11.93,"changeRate5Day":0.004163,"changeRate20Day":-0.0352,"changeRate60Day":-0.089124,"changeRateWTD":0,"changeRateMTD":-0.023482,"changeRateQTD":-0.023482,"changeRateYTD":-0.117776,"amount":424109.002009,"eps":1.537475,"lyrEps":1.154963,"lyrPeRate":10.441893,"pbRate":0.825301,"volumeRatio":1.179823,"committee":0.051724,"roa":0.040189,"roe":0.106285,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2188,"divideRate":0.101061,"floatMarketCap":105459236.82,"shortable":3,"shares":8744547,"floatShares":8744547,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"16:04 EDT","volume":1,"amount":12.06,"timestamp":1791835447287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"16:04 EDT","volume":1,"amount":12.06,"timestamp":1791835447287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.2669,"close":46.2669,"volume":16,"market":"US","high":46.2669,"low":46.2669,"preClose":46.2669,"open":46.2669,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":12954732,"askSize":200,"bidSize":200,"askPrice":69.19,"bidPrice":23.07,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.003128,"changeRate20Day":-0.006451,"changeRate60Day":-0.010452,"changeRateWTD":0,"changeRateMTD":0.0088,"changeRateQTD":0.0088,"changeRateYTD":0.155609,"amount":738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0364,"divideRate":0.0224,"floatMarketCap":12954732,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":46.1289,"preClose":46.2669,"latestTime":"16:04 EDT","volume":1,"amount":46.1289,"timestamp":1791835442321,"change":-0.13799999999999812,"changeRate":-0.0029826938913131876},"postHourTrading":{"tag":"盘后","latestPrice":46.1289,"preClose":46.2669,"latestTime":"16:04 EDT","volume":1,"amount":46.1289,"timestamp":1791835442321,"change":-0.13799999999999812,"changeRate":-0.0029826938913131876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.66,"close":15.66,"volume":22,"market":"US","high":15.66,"low":15.66,"preClose":15.66,"open":15.66,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3758400,"askSize":100,"bidSize":100,"askPrice":21.43,"bidPrice":14.2,"week52High":16.02,"week52Low":13.26,"changeRate5Day":0.010649,"changeRate20Day":-0.001116,"changeRate60Day":0.047751,"changeRateWTD":0,"changeRateMTD":0.01759,"changeRateQTD":0.01759,"changeRateYTD":0.031641,"amount":346.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022791,"floatMarketCap":3758400,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":1229,"market":"US","high":7.1,"low":7.07,"preClose":7.1,"open":7.1,"turnoverRate":0.000487,"peRate":49.930731,"amplitude":0.004225,"marketValue":42024062.2,"askSize":86,"bidSize":100,"askPrice":8,"bidPrice":5.57,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.045655,"changeRate20Day":0.097372,"changeRate60Day":0.792929,"changeRateWTD":0,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":8684.000291,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.35308,"committee":0.075269,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":7.1,"latestTime":"16:10 EDT","volume":2,"amount":13.52,"timestamp":1791835804478,"change":-0.33999999999999986,"changeRate":-0.04788732394366196},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":7.1,"latestTime":"16:10 EDT","volume":2,"amount":13.52,"timestamp":1791835804478,"change":-0.33999999999999986,"changeRate":-0.04788732394366196},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":16,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000001,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":100,"bidSize":0,"askPrice":14.91,"bidPrice":0,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.019481,"changeRate60Day":0.019481,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":172,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBND","nameCN":"JPMorgan Active Bond ETF","changeRate":0,"change":0,"latestPrice":51.1,"close":51.1,"volume":718781,"market":"US","high":51.11,"low":51.0499,"preClose":51.1,"open":51.07,"turnoverRate":0.004137,"peRate":0,"amplitude":0.001176,"marketValue":8878632613.9,"askSize":100,"bidSize":150,"askPrice":56.96,"bidPrice":48.98,"week52High":55.785,"week52Low":50.7,"changeRate5Day":0.005312,"changeRate20Day":-0.014655,"changeRate60Day":-0.037846,"changeRateWTD":0,"changeRateMTD":-0.000391,"changeRateQTD":-0.000391,"changeRateYTD":-0.054929,"amount":36720558.176426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412675,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3761,"divideRate":0.046499,"floatMarketCap":8878632613.9,"shortable":3,"shares":173750149,"floatShares":173750149,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:10 EDT","volume":7,"amount":357.7,"timestamp":1791835804477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.08,"preClose":51.1,"latestTime":"09:29 EDT","volume":3175,"amount":162178.365,"timestamp":1791811799043,"change":-0.020000000000003126,"changeRate":-0.00039138943248538406},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:10 EDT","volume":7,"amount":357.7,"timestamp":1791835804477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.099998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBDI","nameCN":"JBDI Holdings Limited","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":154,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000031,"peRate":79.295854,"amplitude":0,"marketValue":9514550,"askSize":100,"bidSize":390,"askPrice":1.08,"bidPrice":0.95,"week52High":4.32,"week52Low":0.7832,"changeRate5Day":0,"changeRate20Day":-0.212598,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.329489,"amount":148.999998,"eps":0.012611,"lyrEps":0.012611,"lyrPeRate":79.295853,"pbRate":2.476458,"volumeRatio":0.013011,"committee":0.591837,"roa":0.002737,"roe":0.030761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041600,"shortable":0,"shares":9514550,"floatShares":5041600,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"08:27 EDT","volume":1,"amount":1,"timestamp":1791808077198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.545,"close":34.545,"volume":18,"market":"US","high":34.545,"low":34.545,"preClose":34.545,"open":34.545,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":37135944.09,"askSize":100,"bidSize":200,"askPrice":51.81,"bidPrice":17.28,"week52High":34.545,"week52Low":32.3561,"changeRate5Day":0.001592,"changeRate20Day":0.006996,"changeRate60Day":0.018426,"changeRateWTD":0,"changeRateMTD":0.004799,"changeRateQTD":0.004799,"changeRateYTD":0.046501,"amount":621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008046,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37135944.09,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.54499816894531,"preClose":34.54499816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANB","nameCN":"Aptus January Buffer ETF","changeRate":0,"change":0,"latestPrice":28.275,"close":28.275,"volume":1100,"market":"US","high":28.275,"low":28.25,"preClose":28.275,"open":28.2501,"turnoverRate":0.000324,"peRate":0,"amplitude":0.000884,"marketValue":96135000,"askSize":100,"bidSize":200,"askPrice":33.7,"bidPrice":14.14,"week52High":28.44,"week52Low":24.6795,"changeRate5Day":0.003898,"changeRate20Day":0.01599,"changeRate60Day":0.036489,"changeRateWTD":0,"changeRateMTD":0.00998,"changeRateQTD":0.00998,"changeRateYTD":0.102339,"amount":31090.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270816,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96135000,"shortable":3,"shares":3400000,"floatShares":3400000,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.275,"latestTime":"16:04 EDT","volume":2,"amount":56.54,"timestamp":1791835443056,"change":-0.004999999999999005,"changeRate":-0.0001768346595932451},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.275,"latestTime":"16:04 EDT","volume":2,"amount":56.54,"timestamp":1791835443056,"change":-0.004999999999999005,"changeRate":-0.0001768346595932451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}