| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.70 | 0.00% | 0.00 | 78 | 4.59K | 0.00% | 76.41M | -6.29% | -5.03% | -6.10% | +49.61% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.91 | 0.00% | 0.00 | 14 | 211.00 | 0.00% | 4.77M | -3.97% | -12.63% | -10.80% | -0.82% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 86 | 887.00 | 0.00% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 1 | 0 | 0.00% | 360.46M | 0.00% | +0.30% | +0.20% | +1.50% |
Hennessy Capital Investment Corp VUS HCIC | 10.04 | 0.00% | 0.00 | 13 | 140.00 | 0.00% | 356.55M | +0.60% | +0.50% | +0.70% | +1.31% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | 0.00% | +0.78% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129 | 0.00% | 858.32K | -3.41% | +2.03% | +18.21% | -6.09% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 23.78 | 0.00% | 0.00 | 6 | 143.00 | 0.00% | 14.27M | +0.46% | -1.55% | -2.92% | +5.69% |
Harvard BioscienceUS HBIO | 8.24 | 0.00% | 0.00 | 9K | 75.38K | 3.64% | 37.51M | -3.06% | +1.85% | +32.26% | +23.21% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | 0.00% | 0.00 | 6 | 120 | 0.00% | 5.51M | +0.05% | -0.05% | 0.00% | +0.12% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.37 | 0.00% | 0.00 | 239 | 5.83K | 0.00% | 93.20M | +0.45% | -0.81% | -1.77% | -3.12% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.14M | 0.00% | +0.68% | +0.59% | +2.08% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.25 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 212.11M | 0.00% | +0.39% | +1.28% | +3.22% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 2.39M | +0.21% | -0.25% | 0.00% | -0.26% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.68 | 0.00% | 0.00 | 7 | 288.00 | 0.00% | 167.80M | -1.39% | -1.92% | -1.29% | +15.09% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.10% | -0.10% | -0.29% | +1.40% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 62.37 | 0.00% | 0.00 | 79 | 4.94K | 0.00% | 630.31M | -1.28% | -2.25% | +0.04% | +11.70% |