US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.83	0.00%	0.00	66	3.99K	0.00%	206.40M	+0.46%	+1.68%	+3.83%	+12.77%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	12	125.00	0.00%	284.63M	-0.38%	+0.19%	+0.88%	+0.98%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Bluemonte Short Term Bond ETF US BLST	24.42	0.00%	0.00	22.85K	557.98K	0.06%	170.20M	+0.29%	-0.69%	-2.16%	-3.23%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	+0.29%	-2.29%	+0.60%	+2.30%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Blue Bird US BLBD	56.29	0.00%	0.00	198.06K	11.17M	1.95%	1.78B	-1.30%	-9.81%	-28.15%	+19.77%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.47	0.00%	0.00	9	238.00	0.00%	12.71M	+0.38%	+4.11%	+6.82%	+7.42%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.20	0.00%	0.00	1	0	0.00%	211.14M	-0.29%	-0.29%	+0.79%	+2.41%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.08	0.00%	0.00	723	7.29K	0.00%	303.44M	0.00%	-0.10%	+0.80%	+2.34%

1 ...322 323 324 325 326 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5488,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9935},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":59.825,"close":59.825,"volume":66,"market":"US","high":59.825,"low":59.825,"preClose":59.825,"open":59.825,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":206396250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.825,"week52Low":51.075,"changeRate5Day":0.004618,"changeRate20Day":0.016842,"changeRate60Day":0.038268,"changeRateWTD":0,"changeRateMTD":0.01185,"changeRateQTD":0.01185,"changeRateYTD":0.127744,"amount":3991.96875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206396250,"shortable":3,"shares":3450000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":59.825,"preClose":59.825,"latestTime":"19:30 EDT","volume":4,"amount":239.3,"timestamp":1791847802543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.825,"preClose":59.825,"latestTime":"19:30 EDT","volume":4,"amount":239.3,"timestamp":1791847802543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.82500076293945,"preClose":59.82500076293945,"latestTime":"20261013 02:56 EDT","volume":0,"amount":0,"timestamp":1791874584062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.00385,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":125.000004,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.001185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLST","nameCN":"Bluemonte Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":22849,"market":"US","high":24.4201,"low":24.405,"preClose":24.42,"open":24.405,"turnoverRate":0.003278,"peRate":0,"amplitude":0.000618,"marketValue":170197387.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":22.77,"changeRate5Day":0.002875,"changeRate20Day":-0.006913,"changeRate60Day":-0.021635,"changeRateWTD":0,"changeRateMTD":0.003699,"changeRateQTD":0.003699,"changeRateYTD":-0.032296,"amount":557977.985788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157873,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9521,"divideRate":0.038989,"floatMarketCap":170197387.8,"shortable":3,"shares":6969590,"floatShares":6969590,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.42,"latestTime":"16:10 EDT","volume":3,"amount":73.26,"timestamp":1791835803806,"change":-0.010000000000001563,"changeRate":-0.0004095004095004735},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.42,"latestTime":"16:10 EDT","volume":3,"amount":73.26,"timestamp":1791835803806,"change":-0.010000000000001563,"changeRate":-0.0004095004095004735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":-0.022923,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8725},{"symbol":"BLBD","nameCN":"Blue Bird","changeRate":0,"change":0,"latestPrice":56.29,"close":56.29,"volume":198055,"market":"US","high":57,"low":55.9001,"preClose":56.29,"open":56.28,"turnoverRate":0.00637,"peRate":6.661539,"amplitude":0.01954,"marketValue":1783042040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.39,"week52Low":46.14,"changeRate5Day":-0.012976,"changeRate20Day":-0.098061,"changeRate60Day":-0.281465,"changeRateWTD":0,"changeRateMTD":0.014234,"changeRateQTD":0.014234,"changeRateYTD":0.19766,"amount":11169937.386112,"eps":8.45,"lyrEps":3.88,"lyrPeRate":14.507732,"pbRate":2.722651,"volumeRatio":0.574706,"roa":0.136103,"roe":0.642857,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750267919.27,"shortable":3,"shares":31676000,"floatShares":31093763,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"19:30 EDT","volume":1782,"amount":100308.65,"timestamp":1791847802968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":56.29,"latestTime":"09:25 EDT","volume":8,"amount":453.66232,"timestamp":1791811500119,"change":0.39000000000000057,"changeRate":0.006928406466512712},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"19:30 EDT","volume":1782,"amount":100308.65,"timestamp":1791847802968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20261013 02:55 EDT","volume":5,"amount":281,"timestamp":1791874534736,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.1275},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4687,"close":26.4687,"volume":9,"market":"US","high":26.4687,"low":26.4687,"preClose":26.4687,"open":26.4687,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12705002.4687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.003838,"changeRate20Day":0.041091,"changeRate60Day":0.068156,"changeRateWTD":0,"changeRateMTD":0.02037,"changeRateQTD":0.02037,"changeRateYTD":0.074217,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001205,"floatMarketCap":12705002.4687,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":26.4687,"preClose":26.4687,"latestTime":"16:04 EDT","volume":2,"amount":52.7782,"timestamp":1791835442888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4687,"preClose":26.4687,"latestTime":"16:04 EDT","volume":2,"amount":52.7782,"timestamp":1791835442888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8889},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":88.541668,"amplitude":0,"marketValue":211140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002933,"changeRate20Day":-0.002933,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":0.024096,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.573715,"volumeRatio":0.000387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211140000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":723,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000036,"peRate":87.500002,"amplitude":0,"marketValue":303441596.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":0.02335,"amount":7287.99991,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.376426,"volumeRatio":0.033731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204098832,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1791835804337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1791835804337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}