US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	6	67.00	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
Bold Eagle Acquisition Corp US BEAG	10.69	0.00%	0.00	380.77K	4.07M	0.09%	334.79M	0.00%	-0.09%	+0.09%	+1.04%
iShares Disciplined Volatility Equity Active ETF US BDVL	26.52	0.00%	0.00	177.83K	4.72M	0.25%	1.77B	+0.27%	+0.21%	+2.55%	+6.91%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.46	0.00%	0.00	105	1.53K	0.00%	10.85M	-1.44%	-4.73%	-2.20%	-14.10%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	0	0	0.00%	346.22M	0.00%	-0.10%	+0.88%	+1.48%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	414.80M	-1.05%	-1.14%	+0.19%	+1.47%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.60	0.00%	0.00	44	1.16K	0.00%	2.66M	-4.53%	-0.11%	+20.58%	+4.78%
LifeX 2030 Income Bucket ETF US BCKT	38.42	0.00%	0.00	34	1.31K	0.00%	2.31M	+0.16%	-2.11%	-6.30%	-17.51%
Principal Focused Blue Chip ETF US BCHP	38.59	0.00%	0.00	33.72K	1.30M	0.39%	235.40M	+1.18%	+3.01%	+5.25%	+2.96%
Bancreek Global Select ETF US BCGS	26.65	0.00%	0.00	6	160.00	0.00%	40.02M	-2.74%	-0.75%	-1.16%	+6.72%
BCB Bancorp Inc US BCBP	8.23	0.00%	0.00	280.07K	2.31M	1.15%	253.09M	-2.72%	-3.86%	-20.02%	+1.98%
BLACKROCK CAPITAL ALLOCATION TERM TRUST US BCAT	13.72	0.00%	0.00	796.38K	10.86M	0.91%	1.45B	+0.59%	-6.67%	-11.14%	-3.11%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.09%	-49.36%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	97.14	0.00%	0.00	262	25.45K	0.00%	54.64M	+0.12%	-0.22%	-1.02%	-2.38%
EA BRIDGEWAY BLUE CHIP ETF US BBLU	17.63	0.00%	0.00	111.63K	1.97M	0.31%	480.53M	+1.97%	+1.50%	+5.82%	+15.53%
Munificent Seven ETF US BBLS	25.43	0.00%	0.00	22	569.00	0.00%	8.39M	+3.08%	+0.11%	0.00%	+1.21%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	43.85	0.00%	0.00	43	1.89K	0.00%	8.77M	+0.67%	-2.97%	-6.50%	-9.23%

1 ...324 325 326 327 328 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=326"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":6,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":67.000002,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0.967768,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":380774,"market":"US","high":10.7,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.017407,"peRate":42.143859,"amplitude":0.000935,"marketValue":334789420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.000935,"changeRate60Day":0.000936,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.010397,"amount":4073319.058121,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.286227,"pbRate":1.319627,"volumeRatio":0.8848,"roa":-0.005032,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233846957,"shortable":3,"shares":31318000,"floatShares":21875300,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1791835804333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.69,"latestTime":"08:20 EDT","volume":282644,"amount":3024290.8,"timestamp":1791807622597,"change":0.009999999999999787,"changeRate":0.0009354536950420755},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.69,"timestamp":1791835804333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDVL","nameCN":"iShares Disciplined Volatility Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":177833,"market":"US","high":26.555,"low":26.49,"preClose":26.52,"open":26.51,"turnoverRate":0.002672,"peRate":0,"amplitude":0.002451,"marketValue":1765254287.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":24.04,"changeRate5Day":0.002665,"changeRate20Day":0.002078,"changeRate60Day":0.025522,"changeRateWTD":0,"changeRateMTD":0.015314,"changeRateQTD":0.015314,"changeRateYTD":0.069131,"amount":4717116.926178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6556,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9149,"divideRate":0.034498,"floatMarketCap":1765254287.16,"shortable":3,"shares":66563133,"floatShares":66563133,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"16:04 EDT","volume":98,"amount":2598.96,"timestamp":1791835442428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"16:04 EDT","volume":98,"amount":2598.96,"timestamp":1791835442428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.4614,"close":14.4614,"volume":105,"market":"US","high":14.4614,"low":14.4614,"preClose":14.4614,"open":14.4614,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10846050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.014401,"changeRate20Day":-0.047313,"changeRate60Day":-0.022019,"changeRateWTD":0,"changeRateMTD":-0.029052,"changeRateQTD":-0.029052,"changeRateYTD":-0.140972,"amount":1533.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.090199,"floatMarketCap":10846050,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000971,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.010496,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":0,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6029,"close":26.6029,"volume":44,"market":"US","high":26.6029,"low":26.6029,"preClose":26.6029,"open":26.6029,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2660290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.045317,"changeRate20Day":-0.001108,"changeRate60Day":0.205764,"changeRateWTD":0,"changeRateMTD":-0.014503,"changeRateQTD":-0.014503,"changeRateYTD":0.047791,"amount":1159.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030091,"floatMarketCap":2660290,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.6029,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6029,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.260799407958984,"preClose":26.260799407958984,"latestTime":"20261013 02:08 EDT","volume":0,"amount":0,"timestamp":1791871704040,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.42,"close":38.42,"volume":34,"market":"US","high":38.42,"low":38.42,"preClose":38.42,"open":38.42,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":2305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.001564,"changeRate20Day":-0.021149,"changeRate60Day":-0.063041,"changeRateWTD":0,"changeRateMTD":-0.018433,"changeRateQTD":-0.018433,"changeRateYTD":-0.175149,"amount":1306.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.098789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260294,"floatMarketCap":2305200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCHP","nameCN":"Principal Focused Blue Chip ETF","changeRate":0,"change":0,"latestPrice":38.59,"close":38.59,"volume":33715,"market":"US","high":38.6918,"low":38.54,"preClose":38.59,"open":38.54,"turnoverRate":0.005527,"peRate":0,"amplitude":0.003934,"marketValue":235399038.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":31.55,"changeRate5Day":0.011799,"changeRate20Day":0.030053,"changeRate60Day":0.052502,"changeRateWTD":0,"changeRateMTD":0.02972,"changeRateQTD":0.02972,"changeRateYTD":0.029616,"amount":1302171.009502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235399038.59,"shortable":3,"shares":6100001,"floatShares":6100001,"overnightTrading":{"tag":"夜盘","latestPrice":38.56890106201172,"preClose":38.56890106201172,"latestTime":"20261013 02:08 EDT","volume":0,"amount":0,"timestamp":1791871704040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.6481,"close":26.6481,"volume":6,"market":"US","high":26.6481,"low":26.6481,"preClose":26.6481,"open":26.6481,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40022594.8533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.027364,"changeRate20Day":-0.007479,"changeRate60Day":-0.011639,"changeRateWTD":0,"changeRateMTD":-0.004219,"changeRateQTD":-0.004219,"changeRateYTD":0.067205,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004815,"floatMarketCap":40022594.8533,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCBP","nameCN":"BCB Bancorp Inc","changeRate":0,"change":0,"latestPrice":8.23,"close":8.23,"volume":280067,"market":"US","high":8.275,"low":8.18,"preClose":8.23,"open":8.23,"turnoverRate":0.010499,"peRate":0,"amplitude":0.011543,"marketValue":253087314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":-0.027187,"changeRate20Day":-0.038551,"changeRate60Day":-0.200194,"changeRateWTD":0,"changeRateMTD":-0.041909,"changeRateQTD":-0.041909,"changeRateYTD":0.019827,"amount":2305155.073529,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.949044,"volumeRatio":0.85295,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038882,"floatMarketCap":219543480,"shortable":3,"shares":30751800,"floatShares":26676000,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":102,"amount":839.46,"timestamp":1791835804331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":102,"amount":839.46,"timestamp":1791835804331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20261013 02:08 EDT","volume":0,"amount":0,"timestamp":1791871704036,"change":0,"changeRate":0},"impliedVol":0.0933,"impliedVolPercentile":0.0478},{"symbol":"BCAT","nameCN":"BLACKROCK CAPITAL ALLOCATION TERM TRUST","changeRate":0,"change":0,"latestPrice":13.72,"close":13.72,"volume":796380,"market":"US","high":13.73,"low":13.605,"preClose":13.72,"open":13.67,"turnoverRate":0.007524,"peRate":7.497268,"amplitude":0.009111,"marketValue":1452196816.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":13.425,"changeRate5Day":0.005865,"changeRate20Day":-0.066667,"changeRate60Day":-0.111399,"changeRateWTD":0,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.031073,"amount":10862223.983173,"eps":1.83,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286707,"roa":0,"roe":0,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11306,"divideRate":0.226899,"floatMarketCap":1452196816.28,"shortable":3,"shares":105845249,"floatShares":105845249,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:50 EDT","volume":774,"amount":10594.2794,"timestamp":1791849008108,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.72,"latestTime":"09:22 EDT","volume":467,"amount":6413.095713,"timestamp":1791811328003,"change":0.019999999999999574,"changeRate":0.0014577259475218346},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.72,"latestTime":"19:50 EDT","volume":774,"amount":10594.2794,"timestamp":1791849008108,"change":-0.07000000000000028,"changeRate":-0.005102040816326551},"overnightTrading":{"tag":"夜盘","latestPrice":13.3100004196167,"preClose":13.720000267028809,"latestTime":"20261013 00:27 EDT","volume":1,"amount":13,"timestamp":1791865645159,"change":-0.4099998474121094,"changeRate":-0.02988337022101958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.540889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":97.14,"close":97.14,"volume":262,"market":"US","high":97.14,"low":97.14,"preClose":97.14,"open":97.14,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":54641250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":96.93,"changeRate5Day":0.001218,"changeRate20Day":-0.002211,"changeRate60Day":-0.010224,"changeRateWTD":0,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":-0.023769,"amount":25453.000565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6917,"divideRate":0.038004,"floatMarketCap":54641250,"shortable":3,"shares":562500,"floatShares":562500,"overnightTrading":{"tag":"夜盘","latestPrice":97.14019775390625,"preClose":97.14019775390625,"latestTime":"20261013 02:08 EDT","volume":0,"amount":0,"timestamp":1791871704036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLU","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","changeRate":0,"change":0,"latestPrice":17.63,"close":17.63,"volume":111631,"market":"US","high":17.67,"low":17.615,"preClose":17.63,"open":17.63,"turnoverRate":0.004096,"peRate":0,"amplitude":0.00312,"marketValue":480529045.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.67,"week52Low":14.34,"changeRate5Day":0.019665,"changeRate20Day":0.014968,"changeRate60Day":0.058223,"changeRateWTD":0,"changeRateMTD":0.030392,"changeRateQTD":0.030392,"changeRateYTD":0.155308,"amount":1969314.066511,"eps":-0.33,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599174,"roa":0,"roe":0,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1905,"divideRate":0.010805,"floatMarketCap":480529045.01,"shortable":3,"shares":27256327,"floatShares":27256327,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":12,"amount":211.56,"timestamp":1791847803053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":12,"amount":211.56,"timestamp":1791847803053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20261013 02:08 EDT","volume":0,"amount":0,"timestamp":1791871704033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4329,"close":25.4329,"volume":22,"market":"US","high":25.86,"low":25.86,"preClose":25.4329,"open":25.86,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8392857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.030799,"changeRate20Day":0.001122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035432,"changeRateQTD":0.035432,"changeRateYTD":0.012053,"amount":568.999992,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8392857,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.8476,"close":43.8476,"volume":43,"market":"US","high":43.8476,"low":43.8476,"preClose":43.8476,"open":43.8476,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":8769520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.54,"week52Low":43.42,"changeRate5Day":0.006665,"changeRate20Day":-0.029714,"changeRate60Day":-0.06496,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":-0.092334,"amount":1892.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7049,"divideRate":0.061689,"floatMarketCap":8769520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}