US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	4	1K	0.00%	9.77B	0.00%	0.00%	+18.01%	+17.50%
iShares Flexible Income Active ETF US BINC	50.69	0.00%	0.00	1.65M	83.81M	0.11%	16.50B	+0.20%	-1.02%	-2.78%	-3.94%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.17	0.00%	0.00	181.02K	17.95M	0.02%	3.91B	+0.08%	-0.03%	-0.14%	-0.05%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	8	81	0.00%	234.83M	0.00%	+0.09%	+0.29%	+2.41%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	1	10	0.00%	193.54M	0.00%	-0.35%	+0.60%	+0.40%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.92	0.00%	0.00	10	102.22	0.00%	191.22M	+0.20%	+0.10%	0.00%	+0.20%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.49	0.00%	0.00	8	219	0.00%	10.44M	-0.17%	+3.85%	0.00%	+10.39%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	24.15	0.00%	0.00	16	388	0.00%	2.41M	+0.64%	+2.71%	+3.97%	+15.54%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.87	0.00%	0.00	7	118.00	0.00%	2.53M	-1.32%	-1.52%	-0.59%	-7.45%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.13	0.00%	0.00	7	135.00	0.00%	3.83M	-0.86%	+2.52%	+10.87%	+5.75%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.84	0.00%	0.00	7	166.00	0.00%	22.89M	+1.02%	-3.31%	0.00%	-4.70%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+4.56%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	34.94	0.00%	0.00	5	175	0.00%	5.94M	+1.03%	+2.45%	+2.57%	+5.12%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	98	992.00	0.00%	213.00M	0.00%	+5.76%	+5.34%	+7.14%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	201.00M	0.00%	0.00%	+0.70%	+1.01%

1 ...323 324 325 326 327 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.15},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":4,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":1473,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.392155,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BINC","nameCN":"iShares Flexible Income Active ETF","changeRate":0,"change":0,"latestPrice":50.69,"close":50.69,"volume":1653150,"market":"US","high":50.715,"low":50.66,"preClose":50.69,"open":50.68,"turnoverRate":0.00508,"peRate":0,"amplitude":0.001085,"marketValue":16497060500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.43,"changeRate5Day":0.001977,"changeRate20Day":-0.010154,"changeRate60Day":-0.02781,"changeRateWTD":0,"changeRateMTD":-0.001969,"changeRateQTD":-0.001969,"changeRateYTD":-0.039416,"amount":83805726.137352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435805,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.058997,"divideRate":0.060347,"floatMarketCap":16497060500,"shortable":3,"shares":325450000,"floatShares":325450000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.69,"latestTime":"19:59 EDT","volume":3564,"amount":181139.5694,"timestamp":1791849548891,"change":0.10000000000000142,"changeRate":0.001972775695403461},"preHourTrading":{"tag":"盘前","latestPrice":50.6276,"preClose":50.69,"latestTime":"09:28 EDT","volume":2296,"amount":116232.22184,"timestamp":1791811684876,"change":-0.06239999999999668,"changeRate":-0.0012310120339316766},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.69,"latestTime":"19:59 EDT","volume":3564,"amount":181139.5694,"timestamp":1791849548891,"change":0.10000000000000142,"changeRate":0.001972775695403461},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.689998626708984,"latestTime":"20261013 02:56 EDT","volume":0,"amount":0,"timestamp":1791874584050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.17,"close":99.17,"volume":181020,"market":"US","high":99.18,"low":99.16,"preClose":99.17,"open":99.18,"turnoverRate":0.004594,"peRate":0,"amplitude":0.000202,"marketValue":3907298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.52,"week52Low":99.04,"changeRate5Day":0.000807,"changeRate20Day":-0.000302,"changeRate60Day":-0.00141,"changeRateWTD":0,"changeRateMTD":-0.001711,"changeRateQTD":-0.001711,"changeRateYTD":-0.000504,"amount":17952055.523529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514471,"roa":0,"roe":0,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6495,"divideRate":0.0368,"floatMarketCap":3907298000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘后","latestPrice":99.228,"preClose":99.17,"latestTime":"19:58 EDT","volume":13599,"amount":1348797.7532,"timestamp":1791849510225,"change":0.057999999999992724,"changeRate":0.0005848542906120069},"preHourTrading":{"tag":"盘前","latestPrice":99.1785,"preClose":99.17,"latestTime":"09:13 EDT","volume":834,"amount":82709.47719,"timestamp":1791810783365,"change":0.008499999999997954,"changeRate":0.00008571140465864629},"postHourTrading":{"tag":"盘后","latestPrice":99.228,"preClose":99.17,"latestTime":"19:58 EDT","volume":13599,"amount":1348797.7532,"timestamp":1791849510225,"change":0.057999999999992724,"changeRate":0.0005848542906120069},"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":99.16999816894531,"latestTime":"20261013 02:56 EDT","volume":0,"amount":0,"timestamp":1791874584050,"change":0,"changeRate":0},"impliedVol":0.1135,"impliedVolPercentile":0.996},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":8,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.000892,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":81,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0.701749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003474,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":191224864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0.00201,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":0.00202,"amount":102.222223,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2618.514323,"volumeRatio":0.000499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128692160,"shortable":3,"shares":19276700,"floatShares":12973000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":1,"amount":9.9372,"timestamp":1791847803166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":1,"amount":9.9372,"timestamp":1791847803166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":5.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.4866,"close":27.4866,"volume":8,"market":"US","high":27.4866,"low":27.4866,"preClose":27.4866,"open":27.4866,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10444908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":-0.001682,"changeRate20Day":0.038488,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025811,"changeRateQTD":0.025811,"changeRateYTD":0.10388,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444908,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":24.148,"close":24.148,"volume":16,"market":"US","high":24.148,"low":24.148,"preClose":24.148,"open":24.148,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2414848.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.006376,"changeRate20Day":0.027133,"changeRate60Day":0.039742,"changeRateWTD":0,"changeRateMTD":0.021809,"changeRateQTD":0.021809,"changeRateYTD":0.155407,"amount":388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414848.296,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.865,"close":16.865,"volume":7,"market":"US","high":16.865,"low":16.865,"preClose":16.865,"open":16.865,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":2529783.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":16.78,"changeRate5Day":-0.013166,"changeRate20Day":-0.015223,"changeRate60Day":-0.005894,"changeRateWTD":0,"changeRateMTD":-0.010078,"changeRateQTD":-0.010078,"changeRateYTD":-0.074486,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529783.73,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":7,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3825038.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.2282,"week52Low":16.665,"changeRate5Day":-0.008554,"changeRate20Day":0.025205,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":-0.000084,"changeRateQTD":-0.000084,"changeRateYTD":0.057506,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012763,"floatMarketCap":3825038.25,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":7,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":22886423.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.010169,"changeRate20Day":-0.033056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004593,"changeRateQTD":-0.004593,"changeRateYTD":-0.046972,"amount":165.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.007764,"floatMarketCap":22886423.84,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.473},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.937,"close":34.937,"volume":5,"market":"US","high":34.937,"low":34.937,"preClose":34.937,"open":34.937,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5939290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.010336,"changeRate20Day":0.024491,"changeRate60Day":0.025728,"changeRateWTD":0,"changeRateMTD":0.022345,"changeRateQTD":0.022345,"changeRateYTD":0.051243,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.005218,"floatMarketCap":5939290,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":98,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.057597,"changeRate60Day":0.053412,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":991.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0.16388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":6,"amount":62.46,"timestamp":1791835202366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:00 EDT","volume":6,"amount":62.46,"timestamp":1791835202366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.008475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0}]}}}